We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 0.705 | 0.025 | 3.68 | 0.6949999 | 0.716 | 0.6879999 | 7700 |
| 1714149000 | 0.68 | -0.043 | -5.95 | 0.682 | 0.6995 | 0.6585 | 5045 |
| 1714062600 | 0.723 | 0.019 | 2.70 | 0.722 | 0.738 | 0.7075 | 65 |
| 1713976200 | 0.704 | -0.014 | -1.95 | 0.699 | 0.7255 | 0.685 | 910 |
| 1713889800 | 0.718 | -0.017 | -2.31 | 0.713 | 0.767 | 0.687 | 37731 |
| 1713803400 | 0.735 | 0.014 | 1.94 | 0.75 | 0.769 | 0.725 | 94721 |
| 1713544200 | 0.721 | -0.0015 | -0.21 | 0.723 | 0.759 | 0.6985 | 9528 |
| 1713457800 | 0.7225 | 0.0375 | 5.47 | 0.716 | 0.765 | 0.6985 | 34224 |
| 1713371400 | 0.685 | 0.027 | 4.10 | 0.672 | 0.7 | 0.6545 | 4180 |
| 1713285000 | 0.658 | -0.0165 | -2.45 | 0.665 | 0.676 | 0.6455 | 15 |
| 1713198600 | 0.6745 | 0.0415 | 6.56 | 0.671 | 0.6949999 | 0.651 | 9643 |
| 1712939400 | 0.633 | -0.034 | -5.10 | 0.652 | 0.6645 | 0.615 | 4056 |
| 1712853000 | 0.667 | -0.0125 | -1.84 | 0.669 | 0.6885 | 0.65 | 4447 |
| 1712766600 | 0.6795 | 0.0075 | 1.12 | 0.68 | 0.7035 | 0.6595 | 4500 |
| 1712680200 | 0.672 | 0 | 0.00 | 0.656 | 0.6875 | 0.645 | 118811 |
| 1712593800 | 0.672 | 0.032 | 5.00 | 0.662 | 0.682 | 0.6395 | 5008 |
| 1712334600 | 0.64 | -0.048 | -6.98 | 0.647 | 0.6695 | 0.6284999 | 4419 |
| 1712248200 | 0.6879999 | 0.0114999 | 1.70 | 0.686 | 0.7035 | 0.677 | 49240 |
| 1712161800 | 0.6765 | -0.0225 | -3.22 | 0.6929999 | 0.7095 | 0.664 | 21501 |
| 1712075400 | 0.699 | -0.055 | -7.29 | 0.729 | 0.734 | 0.6875 | 5500916 |
| 1711647000 | 0.754 | -0.0305 | -3.89 | 0.752 | 0.777 | 0.739 | 1020 |
| 1711560600 | 0.7845 | 0.017 | 2.21 | 0.797 | 0.8135 | 0.7715 | 137905 |
| 1711474200 | 0.7675 | 0.0065 | 0.85 | 0.761 | 0.7925 | 0.755 | 1948 |
| 1711387800 | 0.761 | -0.034 | -4.28 | 0.783 | 0.8055 | 0.753 | 111779 |
| 1711128600 | 0.795 | 0.002 | 0.25 | 0.795 | 0.795 | 0.795 | 0 |
| 1711042200 | 0.793 | 0.009 | 1.15 | 0.769 | 0.8175 | 0.75 | 92800 |
| 1710955800 | 0.784 | 0.029 | 3.84 | 0.775 | 0.795 | 0.7405 | 128156 |
| 1710869400 | 0.755 | -0.0195 | -2.52 | 0.763 | 0.7715 | 0.7475 | 7384 |
| 1710783000 | 0.7745 | -0.0255 | -3.19 | 0.782 | 0.8095 | 0.763 | 6469 |
| 1710523800 | 0.8 | -0.013 | -1.60 | 0.8169999 | 0.838 | 0.787 | 826646 |
| 1710437400 | 0.8129999 | -0.0395 | -4.63 | 0.836 | 0.8555 | 0.803 | 489221 |
| 1710351000 | 0.8525 | -0.0345 | -3.89 | 0.874 | 0.8975 | 0.8455 | 300060 |
| 1710264600 | 0.887 | 0.001 | 0.11 | 0.879 | 0.9225 | 0.8495 | 151778 |
| 1710178200 | 0.886 | -0.021 | -2.32 | 0.904 | 0.94 | 0.872 | 179808 |
| 1709919000 | 0.907 | 0.0235 | 2.66 | 0.858 | 0.9175 | 0.844 | 103908 |
| 1709832600 | 0.8835 | 0.034 | 4.00 | 0.887 | 0.9235 | 0.859 | 398176 |
| 1709746200 | 0.8495 | -0.037 | -4.17 | 0.88 | 0.9085 | 0.8365 | 398356 |
| 1709659800 | 0.8865 | 0.011 | 1.26 | 0.9 | 0.932 | 0.867 | 169710 |
| 1709573400 | 0.8755 | 0.0265 | 3.12 | 0.865 | 0.903 | 0.837 | 673050 |
| 1709314200 | 0.849 | -0.0545 | -6.03 | 0.915 | 0.9435 | 0.8385 | 659616 |
| 1709227800 | 0.9035 | -0.0125 | -1.36 | 0.915 | 0.946 | 0.885 | 9338 |
| 1709141400 | 0.916 | 0.012 | 1.33 | 0.921 | 0.9425 | 0.865 | 60918 |
| 1709055000 | 0.904 | -0.027 | -2.90 | 0.918 | 0.952 | 0.885 | 26683 |
| 1708968600 | 0.931 | 0.005 | 0.54 | 0.967 | 0.982 | 0.911 | 69433 |
| 1708709400 | 0.926 | 0.019 | 2.09 | 0.912 | 0.9645 | 0.8915 | 254379 |
| 1708623000 | 0.907 | -0.01 | -1.09 | 0.924 | 0.9575 | 0.8855 | 20 |
| 1708536600 | 0.917 | -0.016 | -1.71 | 0.946 | 0.972 | 0.902 | 2410 |
| 1708450200 | 0.933 | 0.035 | 3.90 | 0.923 | 0.956 | 0.909 | 30 |
| 1708363800 | 0.898 | -0.009 | -0.99 | 0.897 | 0.922 | 0.876 | 120 |
| 1708104600 | 0.907 | -0.0085 | -0.93 | 0.917 | 0.9655 | 0.8865 | 8900 |
| 1708018200 | 0.9155 | -0.0115 | -1.24 | 0.961 | 0.9825 | 0.893 | 78533 |
| 1707931800 | 0.927 | 0.012 | 1.31 | 0.902 | 0.954 | 0.8725 | 2080 |
| 1707845400 | 0.915 | -0.0185 | -1.98 | 0.93 | 0.952 | 0.9025 | 6655 |
| 1707759000 | 0.9335 | -0.015 | -1.58 | 0.929 | 0.9625 | 0.915 | 18 |
| 1707499800 | 0.9485 | -0.012 | -1.25 | 0.95 | 0.977 | 0.913 | 101120 |
| 1707413400 | 0.9605 | -0.081 | -7.78 | 1.022 | 1.0505 | 0.955 | 218149 |
| 1707327000 | 1.0415 | -0.01 | -1.37 | 1.046 | 1.0965 | 1.0125 | 383711 |
| 1707240600 | 1.056 | -0.06 | -4.95 | 1.068 | 1.114 | 1.027 | 371010 |
| 1707154200 | 1.111 | 0 | 0.18 | 1.111 | 1.1419999 | 1.0725 | 5000 |
| 1706895000 | 1.109 | 0.15 | 15.88 | 1.041 | 1.1365 | 1.0089999 | 802033 |
| 1706808600 | 0.957 | -0.0135 | -1.39 | 0.998 | 1.008 | 0.929 | 41014 |
| 1706722200 | 0.9705 | 0.0365 | 3.91 | 0.962 | 0.982 | 0.9385 | 10 |
| 1706635800 | 0.934 | 0.0025 | 0.27 | 0.974 | 0.988 | 0.9 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
