We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 5.60075 | 0.1 | 1.83 | 5.60075 | 5.60075 | 5.60075 | 0 |
| 1715877000 | 5.50025 | -0.08 | -1.35 | 5.50025 | 5.50025 | 5.50025 | 0 |
| 1715790600 | 5.5752499 | -0.09 | -1.53 | 5.781 | 6.0395 | 5.1135 | 160 |
| 1715704200 | 5.6617499 | -0.08 | -1.39 | 5.6617499 | 5.6617499 | 5.6617499 | 0 |
| 1715617800 | 5.7415 | -0.03 | -0.48 | 5.7415 | 5.7415 | 5.7415 | 0 |
| 1715358600 | 5.769 | 0.06 | 1.06 | 5.769 | 5.769 | 5.769 | 0 |
| 1715272200 | 5.70875 | 0.17 | 3.03 | 5.70875 | 5.70875 | 5.70875 | 0 |
| 1715185800 | 5.541 | -0.21 | -3.58 | 5.541 | 5.541 | 5.541 | 0 |
| 1715099400 | 5.747 | -0.23 | -3.83 | 5.747 | 5.747 | 5.747 | 0 |
| 1714753800 | 5.976 | -0.21 | -3.34 | 5.976 | 5.976 | 5.976 | 0 |
| 1714667400 | 6.1825 | 0.21 | 3.47 | 6.1825 | 6.1825 | 6.1825 | 0 |
| 1714581000 | 5.975 | -0.45 | -6.97 | 5.975 | 5.975 | 5.975 | 0 |
| 1714494600 | 6.4225 | -0.12 | -1.91 | 6.4225 | 6.4225 | 6.4225 | 0 |
| 1714408200 | 6.54725 | 0.07 | 1.07 | 6.54725 | 6.54725 | 6.54725 | 0 |
| 1714149000 | 6.478 | -0.08 | -1.27 | 6.6595 | 7.45925 | 5.72475 | 450 |
| 1714062600 | 6.561 | 0.09 | 1.33 | 6.561 | 6.561 | 6.561 | 0 |
| 1713976200 | 6.475 | 0.06 | 1.00 | 6.6405 | 6.6769999 | 6.4565 | 10 |
| 1713889800 | 6.41075 | 0.17 | 2.73 | 6.41075 | 6.41075 | 6.41075 | 0 |
| 1713803400 | 6.2405 | 0.17 | 2.86 | 6.2405 | 6.2405 | 6.2405 | 0 |
| 1713544200 | 6.0672499 | -0.04 | -0.59 | 6.03 | 6.84125 | 5.17425 | 6 |
| 1713457800 | 6.1035 | -0.14 | -2.18 | 6.1035 | 6.1035 | 6.1035 | 0 |
| 1713371400 | 6.23975 | 0.07 | 1.21 | 6.23975 | 6.23975 | 6.23975 | 0 |
| 1713285000 | 6.165 | -0.47 | -7.07 | 6.37 | 6.49475 | 6.04075 | 480 |
| 1713198600 | 6.634 | -0.45 | -6.38 | 6.634 | 6.634 | 6.634 | 0 |
| 1712939400 | 7.08625 | 0.66 | 10.28 | 7.009 | 7.1675 | 6.92175 | 685 |
| 1712853000 | 6.42575 | -0.03 | -0.48 | 6.42575 | 6.42575 | 6.42575 | 0 |
| 1712766600 | 6.457 | 0.03 | 0.49 | 6.457 | 6.457 | 6.457 | 0 |
| 1712680200 | 6.42525 | 0.22 | 3.51 | 6.42525 | 6.42525 | 6.42525 | 0 |
| 1712593800 | 6.20725 | 0.18 | 3.04 | 6.20725 | 6.20725 | 6.20725 | 0 |
| 1712334600 | 6.02425 | -0.14 | -2.34 | 6.02425 | 6.02425 | 6.02425 | 0 |
| 1712248200 | 6.1685 | -0.07 | -1.17 | 6.1685 | 6.1685 | 6.1685 | 0 |
| 1712161800 | 6.2415 | 0.15 | 2.43 | 6.2415 | 6.2415 | 6.2415 | 0 |
| 1712075400 | 6.09325 | 0.36 | 6.24 | 6.09325 | 6.09325 | 6.09325 | 0 |
| 1711647000 | 5.7355 | 0.11 | 1.89 | 5.7355 | 5.7355 | 5.7355 | 0 |
| 1711560600 | 5.6289999 | -0.26 | -4.35 | 5.6289999 | 5.6289999 | 5.6289999 | 0 |
| 1711474200 | 5.88475 | -0.19 | -3.13 | 5.88475 | 5.88475 | 5.88475 | 0 |
| 1711387800 | 6.07475 | 0.27 | 4.63 | 6.07475 | 6.07475 | 6.07475 | 0 |
| 1711128600 | 5.806 | -0.01 | -0.19 | 5.806 | 5.806 | 5.806 | 0 |
| 1711042200 | 5.817 | 0.08 | 1.42 | 5.817 | 5.817 | 5.817 | 0 |
| 1710955800 | 5.7355 | -0.19 | -3.24 | 5.7355 | 5.7355 | 5.7355 | 0 |
| 1710869400 | 5.9275 | 0.16 | 2.81 | 5.9275 | 5.9275 | 5.9275 | 0 |
| 1710783000 | 5.76525 | 0.06 | 1.11 | 5.836 | 5.90475 | 5.6825 | 1060 |
| 1710523800 | 5.70175 | 0.07 | 1.32 | 5.70175 | 5.70175 | 5.70175 | 0 |
| 1710437400 | 5.6275 | 0.11 | 2.07 | 5.6395 | 5.72475 | 5.53725 | 250 |
| 1710351000 | 5.51325 | 0.24 | 4.46 | 5.51325 | 5.51325 | 5.51325 | 0 |
| 1710264600 | 5.2779999 | 0.14 | 2.64 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1710178200 | 5.142 | -0.06 | -1.11 | 5.142 | 5.142 | 5.142 | 0 |
| 1709919000 | 5.19975 | -0.06 | -1.19 | 5.19975 | 5.19975 | 5.19975 | 0 |
| 1709832600 | 5.26225 | -0.06 | -1.04 | 5.26225 | 5.26225 | 5.26225 | 0 |
| 1709746200 | 5.31775 | 0.3 | 5.88 | 5.31775 | 5.31775 | 5.31775 | 0 |
| 1709659800 | 5.02225 | 0.04 | 0.82 | 5.02225 | 5.02225 | 5.02225 | 0 |
| 1709573400 | 4.98125 | -0 | -0.01 | 4.98125 | 4.98125 | 4.98125 | 0 |
| 1709314200 | 4.98175 | 0.27 | 5.72 | 4.98175 | 4.98175 | 4.98175 | 0 |
| 1709227800 | 4.712 | -0.02 | -0.33 | 4.712 | 4.712 | 4.712 | 0 |
| 1709141400 | 4.7275 | -0.15 | -3.12 | 4.7275 | 4.7275 | 4.7275 | 0 |
| 1709055000 | 4.8795 | 0.02 | 0.43 | 4.8795 | 4.8795 | 4.8795 | 0 |
| 1708968600 | 4.8585 | -0.01 | -0.19 | 4.8585 | 4.8585 | 4.8585 | 0 |
| 1708709400 | 4.86775 | -0.06 | -1.13 | 4.86775 | 4.86775 | 4.86775 | 0 |
| 1708623000 | 4.92325 | -0.05 | -1.00 | 4.92325 | 4.92325 | 4.92325 | 0 |
| 1708536600 | 4.9727499 | 0.1 | 2.12 | 4.9727499 | 4.9727499 | 4.9727499 | 0 |
| 1708450200 | 4.86975 | -0.27 | -5.28 | 4.86975 | 4.86975 | 4.86975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
