ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,579.98
0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Boeing (3BAE)

  7. 3x Boeing (3BAE) Historical

3BAE 3x Boeing

0.25285
-0.00855 (-3.27%)
Jun 14 2024 - Closed
Delayed by 15 minutes

3BAE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.25285 -0.00855 -3.27% 0.2614 0.3029 0.2314 163
Jun 13 2024 0.2614 -0.01225 -4.48% 0.27 0.3031 0.24145 3,918
Jun 12 2024 0.27365 -0.0169 -5.82% 0.27365 0.27365 0.27365 255
Jun 11 2024 0.29055 -0.01815 -5.88% 0.292 0.3139 0.2852 4,668
Jun 10 2024 0.3087 -0.00305 -0.98% 0.3087 0.3087 0.3087 821
Jun 07 2024 0.31175 0.01395 4.68% 0.3093 0.32495 0.28305 1,002
Jun 06 2024 0.2978 -0.00075 -0.25% 0.2911 0.31715 0.27335 4,611
Jun 05 2024 0.29855 0.0136 4.77% 0.29855 0.29855 0.29855 3,328
Jun 04 2024 0.28495 0.0185 6.94% 0.28495 0.28495 0.28495 3,790
Jun 03 2024 0.26645 0.0287 12.07% 0.26645 0.26645 0.26645 9,564
May 31 2024 0.23775 0.0029 1.23% 0.23775 0.23775 0.23775 2,160
May 30 2024 0.23485 -0.00365 -1.53% 0.23485 0.23485 0.23485 1,005
May 29 2024 0.2385 -0.0033 -1.36% 0.2415 0.25855 0.21725 11,593
May 28 2024 0.2418 0.0046 1.94% 0.2423 0.2594 0.22025 3,461
May 24 2024 0.2372 -0.00335 -1.39% 0.2339 0.2549 0.2207 1,611
May 23 2024 0.24055 -0.0532 -18.11% 0.2828 0.2828 0.21655 15,708
May 22 2024 0.29375 0.0009 0.31% 0.2974 0.3122 0.2675 12,336
May 21 2024 0.29285 -0.01495 -4.86% 0.3041 0.3187 0.26735 12,931
May 20 2024 0.3078 0.0304 10.96% 0.2894 0.32065 0.2621 4,156
May 17 2024 0.2774 -0.00655 -2.31% 0.2769 0.3076 0.2637 21,166
May 16 2024 0.28395 0.02635 10.23% 0.2511 0.30465 0.23315 17,814
May 15 2024 0.2576 -0.02485 -8.80% 0.2678 0.29735 0.24775 22,843
May 14 2024 0.28245 0.01215 4.50% 0.2691 0.3025 0.23535 22,360
May 13 2024 0.2703 -0.00125 -0.46% 0.2703 0.2703 0.2703 0
May 10 2024 0.27155 -0.00775 -2.77% 0.2723 0.3198 0.2353 15,742
May 09 2024 0.2793 0.0125 4.69% 0.2793 0.2793 0.2793 0
May 08 2024 0.2668 0.00335 1.27% 0.2668 0.2668 0.2668 0
May 07 2024 0.26345 -0.0076 -2.80% 0.26345 0.26345 0.26345 0
May 03 2024 0.27105 0.0087 3.32% 0.27105 0.27105 0.27105 0
May 02 2024 0.26235 0.02965 12.74% 0.26235 0.26235 0.26235 0
May 01 2024 0.2327 -0.02085 -8.22% 0.2327 0.2327 0.2327 0
Apr 30 2024 0.25355 0.007 2.84% 0.2517 0.2814 0.2089 18,409
Apr 29 2024 0.24655 0.0228 10.19% 0.24655 0.24655 0.24655 0
Apr 26 2024 0.22375 0.0223 11.07% 0.2189 0.22765 0.2168 2,822
Apr 25 2024 0.20145 -0.03345 -14.24% 0.20145 0.20145 0.20145 0
Apr 24 2024 0.2349 -0.0005 -0.21% 0.2413 0.41 0.23325 50,432
Apr 23 2024 0.2354 -0.0047 -1.96% 0.2449 0.41475 0.2115 1,200
Apr 22 2024 0.2401 -0.006 -2.44% 0.2401 0.2401 0.2401 0
Apr 19 2024 0.2461 -0.0002 -0.08% 0.2461 0.2461 0.2461 0
Apr 18 2024 0.2463 0.01075 4.56% 0.2347 0.4177 0.20585 62,350
Apr 17 2024 0.23555 -0.00065 -0.28% 0.23555 0.23555 0.23555 0
Apr 16 2024 0.2362 -0.006 -2.48% 0.231 0.23895 0.20125 28,000
Apr 15 2024 0.2422 -0.00565 -2.28% 0.2422 0.2422 0.2422 0
Apr 12 2024 0.24785 -0.0029 -1.16% 0.2582 0.42155 0.21845 11,750
Apr 11 2024 0.25075 -0.00665 -2.58% 0.2639 0.42415 0.22175 7,693
Apr 10 2024 0.2574 -0.03115 -10.80% 0.2745 0.435 0.2297 1,888
Apr 09 2024 0.28855 -0.00805 -2.71% 0.2925 0.29365 0.2845 1,320
Apr 08 2024 0.2966 -0.00675 -2.23% 0.2942 0.44 0.2871 14,275
Apr 05 2024 0.30335 -0.01185 -3.76% 0.3061 0.45115 0.29595 29,524
Apr 04 2024 0.3152 -0.00735 -2.28% 0.3149 0.45135 0.30475 4,200
Apr 03 2024 0.32255 -0.009 -2.71% 0.3233 0.3238 0.3225 5,217
Apr 02 2024 0.33155 -0.01805 -5.16% 0.3398 0.37845 0.2827 20,002
Mar 28 2024 0.3496 0.00945 2.78% 0.3496 0.3496 0.3496 0
Mar 27 2024 0.34015 0.01005 3.04% 0.34015 0.34015 0.34015 0
Mar 26 2024 0.3301 -0.0188 -5.39% 0.3301 0.3301 0.3301 0
Mar 25 2024 0.3489 0.00935 2.75% 0.3489 0.3489 0.3489 0
Mar 22 2024 0.33955 0.0101 3.07% 0.33955 0.33955 0.33955 0
Mar 21 2024 0.32945 0.01345 4.26% 0.3302 0.37735 0.30825 3,694
Mar 20 2024 0.316 0.02455 8.42% 0.2957 0.3422 0.2227 10,420
Mar 19 2024 0.29145 -0.00005 -0.02% 0.293 0.293 0.2875 4,405
Mar 18 2024 0.2915 -0.0133 -4.36% 0.2925 0.29665 0.25185 5,299

Your Recent History

LSE
3BAE
3x Boeing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved