We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 226.05 | -59.88 | -20.94 | 288.39999 | 295.35 | 212.75 | 66406 |
| 1715617800 | 285.925 | 41.58 | 17.01 | 268.95 | 287.8 | 237.575 | 26328 |
| 1715358600 | 244.35 | 4.28 | 1.78 | 245.1 | 247.875 | 221.675 | 4189 |
| 1715272200 | 240.075 | 9.75 | 4.23 | 227.55 | 251.125 | 227.075 | 5253 |
| 1715185800 | 230.325 | -5.93 | -2.51 | 226.7 | 234.925 | 222 | 10745 |
| 1715099400 | 236.25 | -16.15 | -6.40 | 255.6 | 255.6 | 231.75 | 498 |
| 1714753800 | 252.4 | 15.48 | 6.53 | 248.1 | 259.475 | 230.25 | 45391 |
| 1714667400 | 236.925 | 25.25 | 11.93 | 225.8 | 239.75 | 222.1 | 10393 |
| 1714581000 | 211.675 | 10.05 | 4.98 | 207 | 215.325 | 207 | 1451 |
| 1714494600 | 201.625 | -12.7 | -5.93 | 210.55 | 216.325 | 201.625 | 183 |
| 1714408200 | 214.325 | 4.42 | 2.11 | 210.15 | 215 | 206.425 | 4701 |
| 1714149000 | 209.9 | 6.85 | 3.37 | 219.9 | 246.2 | 194.7 | 1350 |
| 1714062600 | 203.05 | 4.88 | 2.46 | 202.95 | 226.025 | 170.825 | 8838 |
| 1713976200 | 198.175 | 11.85 | 6.36 | 199.3 | 200.35 | 193.05 | 18980 |
| 1713889800 | 186.325 | 14.98 | 8.74 | 187.75 | 187.75 | 184.475 | 1574 |
| 1713803400 | 171.35 | 9.92 | 6.15 | 171.5 | 173.7 | 164.5 | 3625 |
| 1713544200 | 161.425 | -3.25 | -1.97 | 160.6 | 162.19999 | 159.975 | 4408 |
| 1713457800 | 164.675 | 1.95 | 1.20 | 164.675 | 164.675 | 164.675 | 0 |
| 1713371400 | 162.725 | -2.8 | -1.69 | 161.35 | 169.6 | 161.35 | 7674 |
| 1713285000 | 165.525 | -13.63 | -7.61 | 169.15 | 169.325 | 164.475 | 8660 |
| 1713198600 | 179.15 | -9.63 | -5.10 | 184.1 | 185.975 | 175.725 | 22250 |
| 1712939400 | 188.775 | -16.4 | -7.99 | 200 | 206.525 | 187.1 | 5098 |
| 1712853000 | 205.175 | 3.83 | 1.90 | 205.175 | 205.175 | 205.175 | 0 |
| 1712766600 | 201.35 | 9.32 | 4.86 | 209.55 | 213.05 | 198.65 | 18488 |
| 1712680200 | 192.025 | 7.45 | 4.04 | 184.05 | 192.625 | 180.275 | 85 |
| 1712593800 | 184.575 | 2.13 | 1.16 | 183.8 | 187.15 | 180.7 | 600 |
| 1712334600 | 182.45 | -8.28 | -4.34 | 182.45 | 182.45 | 182.45 | 0 |
| 1712248200 | 190.725 | 3.47 | 1.86 | 190.85 | 191.075 | 190.25 | 2067 |
| 1712161800 | 187.25 | -5.78 | -2.99 | 187.25 | 187.25 | 187.25 | 0 |
| 1712075400 | 193.025 | 4.18 | 2.21 | 189 | 196.225 | 188.3 | 1777 |
| 1711647000 | 188.85 | 8.3 | 4.60 | 186.25 | 189.75 | 183.85 | 7138 |
| 1711560600 | 180.55 | -2.55 | -1.39 | 180.55 | 180.55 | 180.55 | 0 |
| 1711474200 | 183.1 | 1.57 | 0.87 | 181.1 | 185.75 | 177.675 | 8275 |
| 1711387800 | 181.525 | -8.63 | -4.54 | 184.6 | 185.275 | 180.4 | 2500 |
| 1711128600 | 190.15 | -16.3 | -7.90 | 190.15 | 190.15 | 190.15 | 0 |
| 1711042200 | 206.45 | 9.52 | 4.84 | 200.3 | 207.2 | 176.375 | 11205 |
| 1710955800 | 196.925 | -0.33 | -0.16 | 192.45 | 203.675 | 190.95 | 9064 |
| 1710869400 | 197.25 | -1.48 | -0.74 | 194.05 | 197.9 | 192.025 | 2525 |
| 1710783000 | 198.725 | -0.13 | -0.06 | 199.7 | 201.125 | 194.325 | 7276 |
| 1710523800 | 198.85 | -0.33 | -0.16 | 197.4 | 202.6 | 195.475 | 200 |
| 1710437400 | 199.175 | -29.45 | -12.88 | 205.5 | 207.1 | 197.475 | 4079 |
| 1710351000 | 228.625 | 9.93 | 4.54 | 229.05 | 230.2 | 225.375 | 2630 |
| 1710264600 | 218.7 | 5.63 | 2.64 | 222.15 | 224.875 | 211.1 | 432 |
| 1710178200 | 213.075 | 20.3 | 10.53 | 212.6 | 216.125 | 209.075 | 100 |
| 1709919000 | 192.775 | 2.68 | 1.41 | 193 | 200.875 | 189.275 | 1644 |
| 1709832600 | 190.1 | -17.23 | -8.31 | 191.3 | 196.975 | 184.3 | 6244 |
| 1709746200 | 207.325 | 19.2 | 10.21 | 200.5 | 211.15 | 180.575 | 15579 |
| 1709659800 | 188.125 | -0.68 | -0.36 | 184.6 | 197.325 | 184.025 | 1400 |
| 1709573400 | 188.8 | -24.93 | -11.66 | 203.1 | 233.6 | 174.275 | 9707 |
| 1709314200 | 213.725 | 5.45 | 2.62 | 212.05 | 216.15 | 182.55 | 266 |
| 1709227800 | 208.275 | -7.08 | -3.29 | 210.85 | 214.825 | 206.925 | 160 |
| 1709141400 | 215.35 | -22.13 | -9.32 | 227 | 231.125 | 214.45 | 6836 |
| 1709055000 | 237.475 | 10.4 | 4.58 | 239.85 | 242.975 | 234.1 | 370 |
| 1708968600 | 227.075 | 1.27 | 0.56 | 226 | 227.3 | 226 | 695 |
| 1708709400 | 225.8 | 2.9 | 1.30 | 230.85 | 231.525 | 217.375 | 2764 |
| 1708623000 | 222.9 | 0.8 | 0.36 | 229.35 | 232.175 | 217.5 | 11904 |
| 1708536600 | 222.1 | 24.88 | 12.61 | 213.85 | 229.3 | 207.525 | 4623 |
| 1708450200 | 197.225 | -8.08 | -3.93 | 198.1 | 198.1 | 196.7 | 301 |
| 1708363800 | 205.3 | -11.5 | -5.30 | 204.4 | 213.575 | 203.3 | 2500 |
| 1708104600 | 216.8 | 10.6 | 5.14 | 218.95 | 228.125 | 211.8 | 11712 |
| 1708018200 | 206.2 | 5.27 | 2.63 | 205.6 | 211.825 | 201.775 | 809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
