ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,079.20
-0.20%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.295
0.11%
Bitcoin
65,536.65
0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Ark Internet (3ARW)

  7. 3x Ark Internet (3ARW) Historical

3x Ark Internet

3x Ark Internet (3ARW)

LSE
4,585.00
0.00
(0.00%)
Closed May 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1715877000458500.004585458545850
1715790600458500.004585458545850
1715704200458500.004585458545850
1715617800458500.004585458545850
1715358600458500.004585458545850
1715272200458500.004585458545850
1715185800458500.004585458545850
1715099400458500.004585458545850
1714753800458500.004585458545850
1714667400458500.004585458545850
1714581000458500.004585458545850
1714494600458500.004585458545850
1714408200458500.004585458545850
1714149000458500.004585458545850
1714062600458500.004585458545850
1713976200458500.004585458545850
1713889800458500.004585458545850
1713803400458500.004585458545850
1713544200458500.004585458545850
1713457800458500.004585458545850
1713371400458500.004585458545850
1713285000458500.004585458545850
1713198600458500.004585458545850
1712939400458500.004585458545850
1712853000458500.004585458545850
1712766600458500.004585458545850
1712680200458500.004585458545850
1712593800458500.004585458545850
1712334600458500.004585458545850
1712248200458500.004585458545850
1712161800458500.004585458545850
1712075400458500.004585458545850
1711647000458500.004585458545850
1711560600458500.004585458545850
1711474200458500.004585458545850
1711387800458500.004585458545850
1711128600458500.004585458545850
1711042200458500.004585458545850
1710955800458500.004585458545850
1710869400458500.004585458545850
1710783000458500.004585458545850
1710523800458500.004585458545850
1710437400458500.004585458545850
1710351000458500.004585458545850
1710264600458500.004585458545850
1710178200458500.004585458545850
1709919000458500.004585458545850
1709832600458500.004585458545850
1709746200458500.004585458545850
1709659800458500.004585458545850
1709573400458500.004585458545850
1709314200458500.004585458545850
1709227800458500.004585458545850
1709141400458500.004585458545850
1709055000458500.004585458545850
1708968600458500.004585458545850
1708709400458500.004585458545850
1708623000458500.004585458545850
1708536600458500.004585458545850
1708450200458500.004585458545850
1708363800458500.004585458545850

Your Recent History

LSE
3ARW
3x Ark Internet
BIT
P19YE5
BNP Paribas Issuance
BIT
I06270
Banca Imi
NYSE
BDC.PRB
Belden, Inc.
AMEX
HIBS
Direxion Daily S&P 500 H...
BIT
UC7C6P
Unicredit Bank
BIT
P14P19
BNP Paribas Issuance
LSE
75TI
Annington 24
BIT
UB9T2Y
Unicredit Bank
LSE
0A6A
Digital Turbine
EU
FR0013234473
France Emprunt D etat 0%...
TSXV
GAZ.UN
Fronsac Real Estate Investment
BIT
UC3JRM
Unicredit Bank
BITMOT
934511
Intsanpaolo Tv Eur3m+3,4...
BIT
P10QT8
Bnp Paribas Issuance
LSE
PJTA
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved