We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 4413 | 5.5 | 0.12 | 4155 | 4733.5 | 3582 | 170 |
| 1717086600 | 4407.5 | -15 | -0.34 | 4306 | 4713.5 | 3890.5 | 584 |
| 1717000200 | 4422.5 | -325 | -6.85 | 4800 | 5281.5 | 3989 | 1912 |
| 1716913800 | 4747.5 | 940 | 24.69 | 3721 | 4826.5 | 3721 | 2217 |
| 1716568200 | 3807.5 | 102.5 | 2.77 | 3712 | 3864.5 | 3696 | 1630 |
| 1716481800 | 3705 | -115.5 | -3.02 | 4013 | 4163.5 | 3294.5 | 465 |
| 1716395400 | 3820.5 | 79 | 2.11 | 3820.5 | 3820.5 | 3820.5 | 13 |
| 1716309000 | 3741.5 | 297.5 | 8.64 | 3741.5 | 3741.5 | 3741.5 | 115 |
| 1716222600 | 3444 | -206 | -5.64 | 3578 | 4023.5 | 3067.5 | 1170 |
| 1715963400 | 3650 | -296.5 | -7.51 | 3964 | 4443.5 | 3453.5 | 799 |
| 1715877000 | 3946.5 | 121 | 3.16 | 3958 | 4301 | 3593 | 130 |
| 1715790600 | 3825.5 | -380.5 | -9.05 | 4279 | 4302.5 | 3717.5 | 74 |
| 1715704200 | 4206 | 177.5 | 4.41 | 4182 | 4685 | 3421.5 | 815 |
| 1715617800 | 4028.5 | 565.5 | 16.33 | 3692 | 4119.5 | 3684 | 786 |
| 1715358600 | 3463 | 417.5 | 13.71 | 3083 | 3746 | 3032.5 | 869 |
| 1715272200 | 3045.5 | -387.5 | -11.29 | 2416 | 3317 | 2348 | 2027 |
| 1715185800 | 3433 | 5 | 0.15 | 3492 | 3990 | 3000.5 | 1793 |
| 1715099400 | 3428 | 449 | 15.07 | 3393 | 3616 | 3257.5 | 15 |
| 1714753800 | 2979 | 358 | 13.66 | 2681 | 3245.5 | 2641.5 | 1176 |
| 1714667400 | 2621 | 71 | 2.78 | 2581 | 3028.5 | 2322 | 100 |
| 1714581000 | 2550 | -730.5 | -22.27 | 2550 | 2550 | 2550 | 0 |
| 1714494600 | 3280.5 | 335.5 | 11.39 | 3000 | 3503.5 | 2579.5 | 230 |
| 1714408200 | 2945 | 55 | 1.90 | 2993 | 3438 | 2524.5 | 241 |
| 1714149000 | 2890 | 223.5 | 8.38 | 2951 | 3208.5 | 2417.5 | 74 |
| 1714062600 | 2666.5 | -62 | -2.27 | 2556 | 3049 | 2144 | 301 |
| 1713976200 | 2728.5 | 150 | 5.82 | 2830 | 3399 | 2504.5 | 1262 |
| 1713889800 | 2578.5 | 320.75 | 14.21 | 2374.5 | 2711 | 2065.5 | 2630 |
| 1713803400 | 2257.75 | -645.25 | -22.23 | 2073 | 2415.5 | 1620 | 2330 |
| 1713544200 | 2903 | -1 | -27.65 | 3579 | 3677.5 | 2811.5 | 248 |
| 1713457800 | 4012.5 | -734.5 | -15.47 | 4570 | 5129.5 | 3612.5 | 93 |
| 1713371400 | 4747 | -1 | -28.91 | 5462 | 6261 | 4156 | 1161 |
| 1713285000 | 6677.5 | -269 | -3.87 | 6677.5 | 6677.5 | 6677.5 | 48 |
| 1713198600 | 6946.5 | -790 | -10.21 | 7423 | 8478 | 6294 | 158 |
| 1712939400 | 7736.5 | 237 | 3.16 | 8013 | 8292 | 7511.5 | 52 |
| 1712853000 | 7499.5 | -31 | -0.41 | 7550 | 7628.5 | 7453 | 169 |
| 1712766600 | 7530.5 | 312.5 | 4.33 | 6898 | 8120.5 | 6116 | 13 |
| 1712680200 | 7218 | -144.5 | -1.96 | 7815 | 9421.5 | 6947 | 318 |
| 1712593800 | 7362.5 | 484 | 7.04 | 6987 | 7453.5 | 6791.5 | 674 |
| 1712334600 | 6878.5 | -333 | -4.62 | 6675 | 7674 | 5788 | 317 |
| 1712248200 | 7211.5 | 20 | 0.28 | 7376 | 8196 | 6423.5 | 28 |
| 1712161800 | 7191.5 | 68.5 | 0.96 | 6842 | 7349 | 6727 | 106 |
| 1712075400 | 7123 | -297.5 | -4.01 | 7585 | 8773 | 6483 | 181 |
| 1711647000 | 7420.5 | 58 | 0.79 | 7402 | 8326 | 6446.5 | 409 |
| 1711560600 | 7362.5 | -2 | -26.43 | 8321 | 8357 | 6785 | 261 |
| 1711474200 | 10008 | -216 | -2.11 | 10870 | 11414 | 9689 | 530 |
| 1711387800 | 10224 | 1 | 12.63 | 9454 | 11073.5 | 8480 | 121 |
| 1711128600 | 9077.5 | -378.5 | -4.00 | 9077.5 | 9077.5 | 9077.5 | 0 |
| 1711042200 | 9456 | 1 | 19.05 | 8972 | 9651.5 | 8628.5 | 79 |
| 1710955800 | 7943 | 404 | 5.36 | 7943 | 7943 | 7943 | 0 |
| 1710869400 | 7539 | -695.5 | -8.45 | 7540 | 7639 | 7422 | 20 |
| 1710783000 | 8234.5 | -543 | -6.19 | 8212 | 9344 | 6725.5 | 40 |
| 1710523800 | 8777.5 | 239 | 2.80 | 8777.5 | 8777.5 | 8777.5 | 0 |
| 1710437400 | 8538.5 | 198 | 2.37 | 8912 | 9649.5 | 8417.5 | 159 |
| 1710351000 | 8340.5 | 800 | 10.61 | 8058 | 9461 | 6563 | 516 |
| 1710264600 | 7540.5 | -636 | -7.78 | 7758 | 10125.5 | 5786.5 | 30 |
| 1710178200 | 8176.5 | -979 | -10.69 | 8633 | 9665 | 6168 | 165 |
| 1709919000 | 9155.5 | -2 | -22.73 | 11448 | 13065 | 8803.5 | 465 |
| 1709832600 | 11848.5 | 1 | 18.18 | 10049 | 12215.5 | 8514.5 | 2977 |
| 1709746200 | 10025.5 | 560.5 | 5.92 | 10134 | 10629 | 9356.5 | 5 |
| 1709659800 | 9465 | -1 | -12.33 | 10145 | 11615.5 | 7187 | 848 |
| 1709573400 | 10796 | -789 | -6.81 | 11879 | 13782.5 | 10376 | 3254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
