We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1623.35 | -96.25 | -5.60 | 1762.5 | 1767 | 1605.5 | 1342 |
| 1715272200 | 1719.6 | -55.35 | -3.12 | 1719.6 | 1719.6 | 1719.6 | 0 |
| 1715185800 | 1774.95 | -182.15 | -9.31 | 1844.8 | 2024.85 | 1591.2 | 195 |
| 1715099400 | 1957.1 | 99.5 | 5.36 | 1957.1 | 1957.1 | 1957.1 | 0 |
| 1714753800 | 1857.6 | 91.1 | 5.16 | 1825.3 | 2211.3 | 1583.05 | 8211 |
| 1714667400 | 1766.5 | 131.75 | 8.06 | 1740.6 | 2044 | 1529.8 | 316 |
| 1714581000 | 1634.75 | -119.45 | -6.81 | 1628.4 | 1694.3 | 1613.25 | 4860 |
| 1714494600 | 1754.2 | -134.1 | -7.10 | 1840.5 | 2065.8 | 1553.05 | 1392 |
| 1714408200 | 1888.3 | 161.4 | 9.35 | 1797.4 | 2128.7 | 1580.4 | 3304 |
| 1714149000 | 1726.9 | 100.35 | 6.17 | 1702.2 | 2003.85 | 1351.3 | 2444 |
| 1714062600 | 1626.55 | -122.65 | -7.01 | 1626.55 | 1626.55 | 1626.55 | 0 |
| 1713976200 | 1749.2 | 1.35 | 0.08 | 1812.2 | 2111.4 | 1545.7 | 629 |
| 1713889800 | 1747.85 | 232.2 | 15.32 | 1592.1 | 1899.25 | 1359.25 | 4 |
| 1713803400 | 1515.65 | -93.6 | -5.82 | 1576.5 | 1875.95 | 1319.05 | 463 |
| 1713544200 | 1609.25 | -89.2 | -5.25 | 1601.7 | 1864.2 | 1347.4 | 150 |
| 1713457800 | 1698.45 | 24.05 | 1.44 | 1698.45 | 1698.45 | 1698.45 | 0 |
| 1713371400 | 1674.4 | -65.85 | -3.78 | 1747.7 | 2022.75 | 1483.05 | 210 |
| 1713285000 | 1740.25 | -253.75 | -12.73 | 1786.9 | 1985.2 | 1457.45 | 2820 |
| 1713198600 | 1994 | -232.4 | -10.44 | 2147.4 | 2420.45 | 1828.4 | 290 |
| 1712939400 | 2226.4 | 27.8 | 1.26 | 2226.4 | 2226.4 | 2226.4 | 0 |
| 1712853000 | 2198.6 | -44.4 | -1.98 | 2182.5 | 2560.25 | 1949.15 | 825 |
| 1712766600 | 2243 | -86.85 | -3.73 | 2248.8 | 2505.45 | 1895.7 | 5526 |
| 1712680200 | 2329.85 | 5.85 | 0.25 | 2329.85 | 2329.85 | 2329.85 | 0 |
| 1712593800 | 2324 | 155.2 | 7.16 | 2324 | 2324 | 2324 | 0 |
| 1712334600 | 2168.8 | -216.6 | -9.08 | 2226.7 | 2535.15 | 1853.3 | 1230 |
| 1712248200 | 2385.4 | 68.9 | 2.97 | 2385.4 | 2385.4 | 2385.4 | 0 |
| 1712161800 | 2316.5 | 20.2 | 0.88 | 2260.7 | 2566.25 | 1962.5 | 6 |
| 1712075400 | 2296.3 | -417 | -15.37 | 2412.9 | 2729.15 | 1905.55 | 775 |
| 1711647000 | 2713.3 | 62.5 | 2.36 | 2713.3 | 2713.3 | 2713.3 | 0 |
| 1711560600 | 2650.8 | -83.7 | -3.06 | 2602.8 | 2653.75 | 2597.75 | 826 |
| 1711474200 | 2734.5 | 87.7 | 3.31 | 2749.2 | 3089.35 | 2429.55 | 90 |
| 1711387800 | 2646.8 | 77.5 | 3.02 | 2646.8 | 2646.8 | 2646.8 | 0 |
| 1711128600 | 2569.3 | -228.95 | -8.18 | 2569.3 | 2569.3 | 2569.3 | 0 |
| 1711042200 | 2798.25 | 367.15 | 15.10 | 2750 | 3071.3 | 2465.9 | 754 |
| 1710955800 | 2431.1 | 36.85 | 1.54 | 2431.1 | 2431.1 | 2431.1 | 0 |
| 1710869400 | 2394.25 | -80.7 | -3.26 | 2400 | 2704.8 | 2029.35 | 1111 |
| 1710783000 | 2474.95 | 45.85 | 1.89 | 2479.4 | 2787.7 | 2148.85 | 314 |
| 1710523800 | 2429.1 | -4.7 | -0.19 | 2455.8 | 2554.55 | 2088.95 | 20 |
| 1710437400 | 2433.8 | -365.1 | -13.04 | 2860.1 | 3088.05 | 2356.65 | 277 |
| 1710351000 | 2798.9 | 124.5 | 4.66 | 2770 | 2848.2 | 2739.6 | 103 |
| 1710264600 | 2674.4 | -186.1 | -6.51 | 2789 | 3193.75 | 2324.1 | 552 |
| 1710178200 | 2860.5 | 115.35 | 4.20 | 2813.2 | 3176.65 | 2471.7 | 775 |
| 1709919000 | 2745.15 | 84.15 | 3.16 | 2659.2 | 3143.3 | 2418.05 | 2 |
| 1709832600 | 2661 | 44.55 | 1.70 | 2661 | 2661 | 2661 | 0 |
| 1709746200 | 2616.45 | 76.3 | 3.00 | 2616.2 | 2976.3 | 2324.9 | 2081 |
| 1709659800 | 2540.15 | -226.7 | -8.19 | 2703.3 | 3083.9 | 2319.8 | 7258 |
| 1709573400 | 2766.85 | -170.35 | -5.80 | 2896.6 | 3065.05 | 2464.3 | 430 |
| 1709314200 | 2937.2 | 71.55 | 2.50 | 2896.7 | 3059.75 | 2523.55 | 1505 |
| 1709227800 | 2865.65 | -164.8 | -5.44 | 2860 | 3134.25 | 2510.35 | 268 |
| 1709141400 | 3030.45 | 130.25 | 4.49 | 2909.8 | 3031.35 | 2516.75 | 2103 |
| 1709055000 | 2900.2 | 246.05 | 9.27 | 2850.5 | 3020.85 | 2527.75 | 630 |
| 1708968600 | 2654.15 | 174.5 | 7.04 | 2460.4 | 2735.8 | 2174.8 | 163 |
| 1708709400 | 2479.65 | 23.8 | 0.97 | 2519.6 | 2879.25 | 2220.65 | 1228 |
| 1708623000 | 2455.85 | 116.35 | 4.97 | 2509.2 | 2824.45 | 2052.8 | 1746 |
| 1708536600 | 2339.5 | -158.7 | -6.35 | 2435.8 | 2823.15 | 1989.95 | 40 |
| 1708450200 | 2498.2 | -223.45 | -8.21 | 2761.8 | 2972.25 | 2276.5 | 173 |
| 1708363800 | 2721.65 | -266.95 | -8.93 | 2790.2 | 2944.7 | 2701.8 | 245 |
| 1708104600 | 2988.6 | 10.85 | 0.36 | 3055.9 | 3167 | 2525.35 | 34 |
| 1708018200 | 2977.75 | 241.25 | 8.82 | 2977.75 | 2977.75 | 2977.75 | 0 |
| 1707931800 | 2736.5 | 143.2 | 5.52 | 2736.5 | 2736.5 | 2736.5 | 0 |
| 1707845400 | 2593.3 | -406.7 | -13.56 | 2952.6 | 3048.75 | 1973.75 | 1185 |
| 1707759000 | 3000 | 298.8 | 11.06 | 3000 | 3000 | 3000 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
