We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 63.61 | -0.36 | -0.55 | 63.65 | 64.845 | 63.29 | 14 |
| 1715877000 | 63.965 | 0.04 | 0.06 | 63.965 | 63.965 | 63.965 | 0 |
| 1715790600 | 63.925 | 2.56 | 4.16 | 63.21 | 64.035 | 63.18 | 139 |
| 1715704200 | 61.37 | 0.81 | 1.34 | 60.29 | 62.885 | 58.475 | 49 |
| 1715617800 | 60.56 | 2.91 | 5.04 | 60.56 | 60.56 | 60.56 | 0 |
| 1715358600 | 57.655 | -0.7 | -1.20 | 59.38 | 59.87 | 57.28 | 160 |
| 1715272200 | 58.355 | 1.13 | 1.97 | 57.35 | 58.565 | 56.965 | 10 |
| 1715185800 | 57.23 | 0.25 | 0.44 | 57.4 | 58.69 | 56.46 | 77 |
| 1715099400 | 56.98 | -2.4 | -4.03 | 57.98 | 59.475 | 56.98 | 165 |
| 1714753800 | 59.375 | 10.77 | 22.16 | 59.46 | 61.24 | 57.42 | 909 |
| 1714667400 | 48.605 | 0.49 | 1.03 | 47.88 | 49.95 | 47.76 | 205 |
| 1714581000 | 48.11 | -2.75 | -5.40 | 48.27 | 48.48 | 47.775 | 8 |
| 1714494600 | 50.855 | -0.26 | -0.51 | 50.42 | 51.585 | 49.615 | 4 |
| 1714408200 | 51.115 | 2.97 | 6.16 | 48.47 | 52.47 | 41.21 | 136 |
| 1714149000 | 48.15 | 1.9 | 4.11 | 47.52 | 48.685 | 47.075 | 196 |
| 1714062600 | 46.25 | 0.35 | 0.77 | 47.39 | 47.51 | 46.015 | 164 |
| 1713976200 | 45.895 | 1.1 | 2.44 | 44.91 | 46.14 | 43.595 | 115 |
| 1713889800 | 44.8 | 0.68 | 1.55 | 44.46 | 45.075 | 43.2 | 212 |
| 1713803400 | 44.115 | 0.41 | 0.95 | 44.115 | 44.115 | 44.115 | 0 |
| 1713544200 | 43.7 | -2.49 | -5.38 | 44.13 | 46.125 | 43.57 | 88 |
| 1713457800 | 46.185 | -1.19 | -2.51 | 46.185 | 46.185 | 46.185 | 0 |
| 1713371400 | 47.375 | -0.23 | -0.48 | 47.375 | 47.375 | 47.375 | 0 |
| 1713285000 | 47.605 | -5.35 | -10.10 | 50.4 | 51.63 | 47.24 | 102 |
| 1713198600 | 52.955 | -0.79 | -1.46 | 53.06 | 54.06 | 51.495 | 134 |
| 1712939400 | 53.74 | 6.38 | 13.47 | 52.19 | 55.925 | 51.18 | 274 |
| 1712853000 | 47.36 | 1.05 | 2.26 | 47.5 | 47.95 | 47.085 | 45 |
| 1712766600 | 46.315 | -0.23 | -0.49 | 47.57 | 48.35 | 45.615 | 58 |
| 1712680200 | 46.545 | -0.12 | -0.26 | 46.89 | 47.54 | 46.36 | 290 |
| 1712593800 | 46.665 | -0.66 | -1.39 | 47.43 | 48.275 | 46.11 | 26 |
| 1712334600 | 47.325 | -1.4 | -2.87 | 47.15 | 48.04 | 46.05 | 126 |
| 1712248200 | 48.725 | 0.46 | 0.95 | 48.725 | 48.725 | 48.725 | 0 |
| 1712161800 | 48.265 | 1.13 | 2.39 | 48.265 | 48.265 | 48.265 | 0 |
| 1712075400 | 47.14 | -1.95 | -3.97 | 47.82 | 48.705 | 46.68 | 59 |
| 1711647000 | 49.09 | -0.76 | -1.51 | 50.72 | 50.825 | 48.525 | 100 |
| 1711560600 | 49.845 | 0.65 | 1.32 | 47.93 | 50.76 | 47.82 | 271 |
| 1711474200 | 49.195 | 0.46 | 0.94 | 49.1 | 49.32 | 47.315 | 113 |
| 1711387800 | 48.735 | -1.62 | -3.21 | 49.96 | 50.18 | 47.6 | 91 |
| 1711128600 | 50.35 | -0.06 | -0.11 | 49.79 | 50.77 | 48.28 | 738 |
| 1711042200 | 50.405 | -3.67 | -6.78 | 54.04 | 54.94 | 49.64 | 267 |
| 1710955800 | 54.07 | 0.95 | 1.80 | 53.52 | 54.27 | 52.99 | 94 |
| 1710869400 | 53.115 | 0.09 | 0.16 | 53.115 | 53.115 | 53.115 | 0 |
| 1710783000 | 53.03 | 3.5 | 7.06 | 51.38 | 55.115 | 50.4 | 318 |
| 1710523800 | 49.535 | -1.21 | -2.37 | 51.44 | 52.075 | 48.64 | 72 |
| 1710437400 | 50.74 | 1.6 | 3.26 | 51.56 | 52.125 | 50.535 | 22 |
| 1710351000 | 49.14 | -1.45 | -2.87 | 51.83 | 51.83 | 48.94 | 94 |
| 1710264600 | 50.59 | -0.24 | -0.47 | 51.44 | 52.91 | 48.2 | 85 |
| 1710178200 | 50.83 | 1.08 | 2.17 | 50.65 | 51.305 | 50.485 | 154 |
| 1709919000 | 49.75 | 1.89 | 3.94 | 48.05 | 50.095 | 47.185 | 187 |
| 1709832600 | 47.865 | -0.55 | -1.13 | 46.4 | 49.555 | 46.185 | 77 |
| 1709746200 | 48.41 | -0.79 | -1.61 | 49.49 | 50.45 | 47.795 | 183 |
| 1709659800 | 49.2 | -4.09 | -7.67 | 51.23 | 52.64 | 48.51 | 77 |
| 1709573400 | 53.285 | -3.52 | -6.20 | 57.89 | 59.245 | 52.39 | 168 |
| 1709314200 | 56.805 | -2.27 | -3.84 | 58.32 | 59.34 | 56.22 | 197 |
| 1709227800 | 59.075 | -1.08 | -1.80 | 58.89 | 60.965 | 58.425 | 450 |
| 1709141400 | 60.155 | 0.8 | 1.34 | 60.155 | 60.155 | 60.155 | 0 |
| 1709055000 | 59.36 | -0.18 | -0.29 | 59.9 | 59.9 | 59.3 | 5 |
| 1708968600 | 59.535 | -2.29 | -3.70 | 60.23 | 60.845 | 59.32 | 63 |
| 1708709400 | 61.82 | -0.09 | -0.15 | 62.34 | 63.74 | 61.42 | 81 |
| 1708623000 | 61.91 | 0.85 | 1.40 | 62.19 | 63.4 | 61.165 | 9 |
| 1708536600 | 61.055 | 1.05 | 1.75 | 61.8 | 61.88 | 61.025 | 7 |
| 1708450200 | 60.005 | -0.74 | -1.21 | 60.005 | 60.005 | 60.005 | 0 |
| 1708363800 | 60.74 | -1.67 | -2.68 | 60.74 | 60.74 | 60.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
