We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 9.231 | -0.06 | -0.69 | 9.42 | 9.5425 | 8.88675 | 320 |
| 1715617800 | 9.29475 | -0.32 | -3.37 | 9.675 | 9.75675 | 9.26375 | 4075 |
| 1715358600 | 9.6192499 | -0.43 | -4.32 | 9.986 | 10.0305 | 9.5715 | 10 |
| 1715272200 | 10.054 | 0.44 | 4.62 | 10.054 | 10.054 | 10.054 | 0 |
| 1715185800 | 9.61 | -0.22 | -2.26 | 9.623 | 9.84 | 8.52825 | 431 |
| 1715099400 | 9.832 | 0.48 | 5.12 | 9.5505 | 9.89025 | 9.5505 | 501 |
| 1714753800 | 9.353 | 0.55 | 6.21 | 9.043 | 9.6675 | 8.044 | 5093 |
| 1714667400 | 8.8065 | 0.47 | 5.67 | 8.8539999 | 9.06 | 8.56825 | 1043 |
| 1714581000 | 8.33375 | -0.27 | -3.16 | 8.444 | 8.9454999 | 7.13475 | 1227 |
| 1714494600 | 8.6055 | -0.04 | -0.47 | 8.9835 | 9.087 | 8.5925 | 478 |
| 1714408200 | 8.64575 | 0.11 | 1.29 | 8.7955 | 9.1705 | 8.56025 | 5879 |
| 1714149000 | 8.53575 | 1.07 | 14.29 | 8.622 | 8.6455 | 8.1265 | 130 |
| 1714062600 | 7.4685 | -0.85 | -10.24 | 7.574 | 7.7485 | 6.89725 | 2263 |
| 1713976200 | 8.32075 | -0.14 | -1.68 | 8.5 | 8.5085 | 8.2765 | 250 |
| 1713889800 | 8.4629999 | 0.38 | 4.67 | 8.4915 | 8.59225 | 8.167 | 863 |
| 1713803400 | 8.0855 | -0.2 | -2.38 | 8.0855 | 8.0855 | 8.0855 | 0 |
| 1713544200 | 8.283 | -0.82 | -8.98 | 8.3485 | 9.48175 | 8.029 | 1926 |
| 1713457800 | 9.09975 | -0.1 | -1.07 | 9.428 | 10.34075 | 8.78725 | 2016 |
| 1713371400 | 9.1977499 | -0.26 | -2.74 | 9.507 | 9.5704999 | 9.1975 | 132 |
| 1713285000 | 9.45675 | -0.46 | -4.64 | 9.35 | 9.53075 | 9.17 | 351 |
| 1713198600 | 9.917 | -0.09 | -0.92 | 9.8725 | 10.16025 | 9.68575 | 511 |
| 1712939400 | 10.00875 | 0.2 | 2.02 | 10.349 | 10.40975 | 9.7975 | 888 |
| 1712853000 | 9.8105 | 0.24 | 2.48 | 9.5045 | 9.8915 | 9.3575 | 1949 |
| 1712766600 | 9.57325 | 0.12 | 1.27 | 9.6715 | 9.6715 | 9.01925 | 164 |
| 1712680200 | 9.4535 | -0.22 | -2.24 | 9.7215 | 9.795 | 9.41625 | 572 |
| 1712593800 | 9.66975 | 0.2 | 2.14 | 9.625 | 9.9415 | 9.505 | 46 |
| 1712334600 | 9.467 | 0.1 | 1.05 | 9.178 | 9.5795 | 9.178 | 33 |
| 1712248200 | 9.36875 | 0.2 | 2.16 | 9.36875 | 9.36875 | 9.36875 | 0 |
| 1712161800 | 9.17025 | 0.4 | 4.53 | 8.8085 | 9.192 | 8.714 | 150 |
| 1712075400 | 8.77325 | -0.02 | -0.22 | 8.77325 | 8.77325 | 8.77325 | 0 |
| 1711647000 | 8.793 | 0.19 | 2.18 | 8.975 | 9.028 | 8.766 | 218 |
| 1711560600 | 8.60525 | -0.14 | -1.64 | 8.60525 | 8.60525 | 8.60525 | 0 |
| 1711474200 | 8.749 | 0.05 | 0.53 | 8.802 | 8.9755 | 8.61025 | 643 |
| 1711387800 | 8.70275 | 0.05 | 0.59 | 8.7845 | 8.934 | 8.702 | 628 |
| 1711128600 | 8.6519999 | -0.12 | -1.33 | 8.688 | 8.688 | 8.34975 | 700 |
| 1711042200 | 8.76875 | 0.69 | 8.60 | 8.835 | 8.8692499 | 8.64075 | 600 |
| 1710955800 | 8.07425 | -0.09 | -1.15 | 8.07425 | 8.07425 | 8.07425 | 0 |
| 1710869400 | 8.168 | 0.11 | 1.32 | 8.168 | 8.168 | 8.168 | 0 |
| 1710783000 | 8.06125 | 0.1 | 1.26 | 8.0785 | 9.1975 | 8.02375 | 833 |
| 1710523800 | 7.96125 | -0.52 | -6.16 | 8.4095 | 8.49225 | 7.93625 | 350 |
| 1710437400 | 8.48425 | 0.16 | 1.94 | 8.413 | 8.74125 | 8.41025 | 535 |
| 1710351000 | 8.3225 | 0.16 | 1.97 | 8.0905 | 8.38 | 8.0425 | 5 |
| 1710264600 | 8.1615 | 0.42 | 5.48 | 7.8535 | 8.33775 | 7.5425 | 500 |
| 1710178200 | 7.73775 | -0.68 | -8.06 | 8.0725 | 8.0887499 | 7.61025 | 187 |
| 1709919000 | 8.416 | 0.17 | 2.06 | 8.1805 | 8.632 | 8.1805 | 176 |
| 1709832600 | 8.24625 | 0.11 | 1.38 | 8.1535 | 8.3505 | 8.15075 | 315 |
| 1709746200 | 8.134 | -0.01 | -0.16 | 7.957 | 8.1565 | 7.957 | 136 |
| 1709659800 | 8.14725 | -0.57 | -6.54 | 8.4644999 | 8.5145 | 8.0567499 | 300 |
| 1709573400 | 8.7175 | 0.08 | 0.97 | 8.747 | 8.94075 | 8.38775 | 2236 |
| 1709314200 | 8.634 | 0.45 | 5.44 | 8.475 | 8.695 | 8.38975 | 402 |
| 1709227800 | 8.18875 | 0.15 | 1.81 | 7.7005 | 8.259 | 7.7005 | 682 |
| 1709141400 | 8.0435 | -0.05 | -0.65 | 7.845 | 8.0734999 | 7.70525 | 925 |
| 1709055000 | 8.096 | -0.14 | -1.64 | 8.096 | 8.096 | 8.096 | 0 |
| 1708968600 | 8.23125 | 0.08 | 0.92 | 8.23125 | 8.23125 | 8.23125 | 0 |
| 1708709400 | 8.156 | 0.25 | 3.17 | 8.0405 | 8.37525 | 7.9425 | 1143 |
| 1708623000 | 7.90525 | 0.51 | 6.92 | 7.9525 | 8.0565 | 7.85275 | 386 |
| 1708536600 | 7.39375 | 0.16 | 2.27 | 7.452 | 7.64125 | 7.3 | 846 |
| 1708450200 | 7.22975 | -0.33 | -4.31 | 7.22975 | 7.22975 | 7.22975 | 0 |
| 1708363800 | 7.555 | -0.11 | -1.44 | 7.4275 | 7.62275 | 7.39875 | 800 |
| 1708104600 | 7.665 | 0.23 | 3.08 | 7.638 | 7.75025 | 7.30125 | 100 |
| 1708018200 | 7.43625 | -0.2 | -2.57 | 7.967 | 8.06775 | 7.34525 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
