Prud.fu5 7/8%29 Historical Data - 35NU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Prud.fu5 7/8%29 (35NU)
Prud.fu5 7/8%29 (35NU) Historical

Prud.fu5 7/8%29 (35NU)

103.15

-0.30

(-0.29%)

Closed June 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	103.45	0.15	0.15	103.425	103.6	103.35	0
1718296200	103.3	0	0.00	103.175	103.3	103.075	0
1718209800	103.3	0.6	0.58	102.825	103.3	102.7	0
1718123400	102.7	0.15	0.15	102.65	102.775	102.55	0
1718037000	102.55	-0.33	-0.32	102.85	102.85	102.55	0
1717777800	102.875	-0.38	-0.36	103.15	103.25	102.825	0
1717691400	103.25	0.1	0.10	103.1	103.3	103.1	0
1717605000	103.15	-0.05	-0.05	103.175	103.175	103	0
1717518600	103.2	0.2	0.19	103.05	103.3	103.05	0
1717432200	103	0.28	0.27	102.75	103.05	102.7	0
1717173000	102.725	0.13	0.12	102.625	102.775	102.45	0
1717086600	102.6	0.25	0.24	102.35	102.6	102.35	0
1717000200	102.35	-0.53	-0.51	102.7	102.7	102.35	0
1716913800	102.875	0.03	0.02	102.85	103.075	102.85	0
1716568200	102.85	-0.03	-0.02	102.95	102.975	102.7	0
1716481800	102.875	-0.2	-0.19	103.075	103.225	102.85	0
1716395400	103.075	-0.5	-0.48	103.025	103.15	103.025	0
1716309000	103.575	0.1	0.10	103.525	103.625	103.475	0
1716222600	103.475	-0.15	-0.14	103.55	103.625	103.45	0
1715963400	103.625	-0.25	-0.24	103.875	103.875	103.6	0
1715877000	103.875	0.05	0.05	103.95	103.975	103.6	0
1715790600	103.825	0.4	0.39	103.5	103.875	103.5	30000
1715704200	103.425	0.05	0.05	103.275	103.525	103.275	0
1715617800	103.375	0	0.00	103.475	103.525	103.375	0
1715358600	103.375	-0.1	-0.10	103.575	103.725	103.375	0
1715272200	103.475	0.07	0.07	103.4	103.525	103.225	0
1715185800	103.4	0.08	0.07	103.275	103.4	103.25	0
1715099400	103.325	0.45	0.44	103.05	103.35	103.05	0
1714753800	102.875	0.3	0.29	102.575	103.025	102.575	0
1714667400	102.575	0.4	0.39	102.3	102.575	102.3	0
1714581000	102.175	-0.05	-0.05	102.175	102.25	102.075	0
1714494600	102.225	-0.18	-0.17	102.35	102.425	102.175	0
1714408200	102.4	0.15	0.15	102.25	102.45	102.25	0
1714149000	102.25	0.1	0.10	102.175	102.35	102.125	0
1714062600	102.15	-0.2	-0.20	102.3	102.45	101.975	0
1713976200	102.35	-0.35	-0.34	102.575	102.625	102.2	0
1713889800	102.7	-0.2	-0.19	102.875	102.9	102.55	0
1713803400	102.9	0.25	0.24	102.575	102.95	102.575	0
1713544200	102.65	0.2	0.20	102.575	102.675	102.35	0
1713457800	102.45	0.08	0.07	102.625	102.725	102.45	0
1713371400	102.375	-0.08	-0.07	102.25	102.475	102.175	0
1713285000	102.45	-0.38	-0.36	102.625	102.7	102.25	0
1713198600	102.825	-0.45	-0.44	103.1	103.1	102.775	0
1712939400	103.275	0.35	0.34	103.025	103.45	103.025	0
1712853000	102.925	-0.4	-0.39	103.025	103.175	102.7	0
1712766600	103.325	-0.58	-0.55	103.975	103.975	103.275	0
1712680200	103.9	0.2	0.19	103.775	103.925	103.725	0
1712593800	103.7	-0.15	-0.14	103.725	103.775	103.575	0
1712334600	103.85	-0.33	-0.31	104.175	104.175	103.775	0
1712248200	104.175	0.22	0.22	104.075	104.35	103.975	0
1712161800	103.95	0.13	0.12	103.875	104.075	103.8	0
1712075400	103.825	-0.6	-0.57	104.05	104.25	103.775	0
1711647000	104.425	0.02	0.02	104.325	104.475	104.225	0
1711560600	104.4	0.08	0.07	104.4	104.45	104.25	0
1711474200	104.325	0.05	0.05	104.25	104.5	104.25	0
1711387800	104.275	-0.4	-0.38	104.675	104.775	104.25	0
1711128600	104.675	0.25	0.24	104.4	104.775	104.4	0
1711042200	104.425	0.22	0.22	104.2	104.75	104.2	0
1710955800	104.2	0.2	0.19	104.25	104.35	104.1	0
1710869400	104	0.2	0.19	103.85	104.1	103.825	0
1710783000	103.8	0.02	0.02	103.775	103.9	103.675	0

Prud.fu5 7/8%29

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions