Sthn.elec4.625% Historical Data - 32TF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Sthn.elec4.625% (32TF)
Sthn.elec4.625% (32TF) Historical

Sthn.elec4.625% (32TF)

93.325

-0.15

(-0.16%)

Closed May 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	93.325	-0.15	-0.16	93.325	93.325	93.325	0
1716481800	93.475	-0.3	-0.32	93.475	93.475	93.475	0
1716395400	93.775	-0.83	-0.87	93.775	93.775	93.775	0
1716309000	94.6	0.2	0.21	94.6	94.6	94.6	0
1716222600	94.4	-0.38	-0.40	94.4	94.4	94.4	0
1715963400	94.775	-0.58	-0.60	94.775	94.775	94.775	0
1715877000	95.35	0.07	0.08	95.35	95.35	95.35	0
1715790600	95.275	1	1.06	95.275	95.275	95.275	0
1715704200	94.275	0	0.00	94.275	94.275	94.275	0
1715617800	94.275	-0.03	-0.03	94.275	94.275	94.275	0
1715358600	94.3	-0.18	-0.19	94.3	94.3	94.3	0
1715272200	94.475	-0.08	-0.08	94.475	94.475	94.475	0
1715185800	94.55	-0.03	-0.03	94.55	94.55	94.55	0
1715099400	94.575	1.05	1.12	94.575	94.575	94.575	0
1714753800	93.525	0.6	0.65	93.525	93.525	93.525	0
1714667400	92.925	0.67	0.73	92.925	92.925	92.925	0
1714581000	92.25	-0.18	-0.19	92.25	92.25	92.25	0
1714494600	92.425	-0.45	-0.48	92.425	92.425	92.425	0
1714408200	92.875	0.38	0.41	92.875	92.875	92.875	0
1714149000	92.5	0.35	0.38	92.5	92.5	92.5	0
1714062600	92.15	-0.28	-0.30	92.15	92.15	92.15	0
1713976200	92.425	-0.7	-0.75	92.425	92.425	92.425	0
1713889800	93.125	-0.23	-0.24	93.125	93.125	93.125	0
1713803400	93.35	0.25	0.27	93.35	93.35	93.35	0
1713544200	93.1	0.17	0.19	93.1	93.1	93.1	0
1713457800	92.925	0.08	0.08	92.925	92.925	92.925	0
1713371400	92.85	0.2	0.22	92.85	92.85	92.85	0
1713285000	92.65	-0.7	-0.75	92.65	92.65	92.65	0
1713198600	93.35	-0.98	-1.03	93.35	93.35	93.35	0
1712939400	94.325	0.7	0.75	94.325	94.325	94.325	0
1712853000	93.625	-0.9	-0.95	93.625	93.625	93.625	0
1712766600	94.525	-0.88	-0.92	94.525	94.525	94.525	0
1712680200	95.4	0.55	0.58	95.4	95.4	95.4	0
1712593800	94.85	-0.23	-0.24	94.85	94.85	94.85	0
1712334600	95.075	-0.65	-0.68	95.075	95.075	95.075	0
1712248200	95.725	0.5	0.53	95.725	95.725	95.725	0
1712161800	95.225	0.15	0.16	95.225	95.225	95.225	0
1712075400	95.075	-1.58	-1.63	95.075	95.075	95.075	0
1711647000	96.65	0.18	0.18	96.65	96.65	96.65	0
1711560600	96.475	0.32	0.34	96.475	96.475	96.475	0
1711474200	96.15	0.23	0.23	96.15	96.15	96.15	0
1711387800	95.925	-0.68	-0.70	95.925	95.925	95.925	0
1711128600	96.6	0.32	0.34	96.6	96.6	96.6	0
1711042200	96.275	0.23	0.23	96.275	96.275	96.275	0
1710955800	96.05	0.33	0.34	96.05	96.05	96.05	0
1710869400	95.725	0.22	0.24	95.725	95.725	95.725	0
1710783000	95.5	0.03	0.03	95.5	95.5	95.5	0
1710523800	95.475	-0.15	-0.16	95.475	95.475	95.475	0
1710437400	95.625	-0.65	-0.68	95.625	95.625	95.625	0
1710351000	96.275	-0.45	-0.47	96.275	96.275	96.275	0
1710264600	96.725	0.2	0.21	96.725	96.725	96.725	0
1710178200	96.525	0.1	0.10	96.525	96.525	96.525	0
1709919000	96.425	0.15	0.16	96.425	96.425	96.425	0
1709832600	96.275	0.2	0.21	96.275	96.275	96.275	0
1709746200	96.075	0.03	0.03	96.075	96.075	96.075	0
1709659800	96.05	1.1	1.16	96.05	96.05	96.05	0
1709573400	94.95	-0.13	-0.13	94.95	94.95	94.95	0
1709314200	95.075	0.1	0.11	95.075	95.075	95.075	0
1709227800	94.975	0.5	0.53	94.975	94.975	94.975	0
1709141400	94.475	-0.2	-0.21	94.475	94.475	94.475	0
1709055000	94.675	-0.43	-0.45	94.675	94.675	94.675	0
1708968600	95.1	-0.35	-0.37	95.1	95.1	95.1	0

Sthn.elec4.625%

NLBNPIT1TW37 20240621 350

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions