We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 824.625 | 0 | 0.00 | 824.625 | 824.625 | 824.625 | 0 |
| 1715358600 | 824.625 | -15.13 | -1.80 | 824.625 | 824.625 | 824.625 | 0 |
| 1715272200 | 839.75 | -13.75 | -1.61 | 839.75 | 839.75 | 839.75 | 0 |
| 1715185800 | 853.5 | -4.13 | -0.48 | 853.5 | 853.5 | 853.5 | 0 |
| 1715099400 | 857.625 | -21.25 | -2.42 | 857.625 | 857.625 | 857.625 | 0 |
| 1714753800 | 878.875 | 17.38 | 2.02 | 878.875 | 878.875 | 878.875 | 0 |
| 1714667400 | 861.5 | -7.63 | -0.88 | 862.5 | 886.5 | 853.625 | 18 |
| 1714581000 | 869.125 | 25 | 2.96 | 869.125 | 869.125 | 869.125 | 0 |
| 1714494600 | 844.125 | 11.5 | 1.38 | 844.125 | 844.125 | 844.125 | 0 |
| 1714408200 | 832.625 | -2 | -0.24 | 832.625 | 832.625 | 832.625 | 0 |
| 1714149000 | 834.625 | -8.25 | -0.98 | 834.625 | 834.625 | 834.625 | 0 |
| 1714062600 | 842.875 | -2.25 | -0.27 | 842.875 | 842.875 | 842.875 | 0 |
| 1713976200 | 845.125 | 5.75 | 0.69 | 845.125 | 845.125 | 845.125 | 0 |
| 1713889800 | 839.375 | -6.13 | -0.72 | 839.375 | 839.375 | 839.375 | 0 |
| 1713803400 | 845.5 | -19.5 | -2.25 | 845.5 | 845.5 | 845.5 | 0 |
| 1713544200 | 865 | 7.88 | 0.92 | 865 | 865 | 865 | 0 |
| 1713457800 | 857.125 | 7 | 0.82 | 857.125 | 857.125 | 857.125 | 0 |
| 1713371400 | 850.125 | -6.75 | -0.79 | 850.125 | 850.125 | 850.125 | 0 |
| 1713285000 | 856.875 | 34.25 | 4.16 | 856.875 | 856.875 | 856.875 | 0 |
| 1713198600 | 822.625 | 19.63 | 2.44 | 822.625 | 822.625 | 822.625 | 0 |
| 1712939400 | 803 | -38.5 | -4.58 | 803 | 803 | 803 | 0 |
| 1712853000 | 841.5 | 2.5 | 0.30 | 841.5 | 841.5 | 841.5 | 0 |
| 1712766600 | 839 | -12 | -1.41 | 839 | 839 | 839 | 0 |
| 1712680200 | 851 | -0.75 | -0.09 | 851 | 851 | 851 | 0 |
| 1712593800 | 851.75 | -18.75 | -2.15 | 851.75 | 851.75 | 851.75 | 0 |
| 1712334600 | 870.5 | 0.88 | 0.10 | 870.5 | 870.5 | 870.5 | 0 |
| 1712248200 | 869.625 | -4.38 | -0.50 | 869.625 | 869.625 | 869.625 | 0 |
| 1712161800 | 874 | -10.25 | -1.16 | 874 | 874 | 874 | 0 |
| 1712075400 | 884.25 | -40.88 | -4.42 | 884.25 | 884.25 | 884.25 | 0 |
| 1711647000 | 925.125 | -17.63 | -1.87 | 925.125 | 925.125 | 925.125 | 0 |
| 1711560600 | 942.75 | 21.38 | 2.32 | 942.75 | 942.75 | 942.75 | 0 |
| 1711474200 | 921.375 | 0 | 0.00 | 921.375 | 921.375 | 921.375 | 0 |
| 1711387800 | 921.375 | -16.88 | -1.80 | 921.375 | 921.375 | 921.375 | 0 |
| 1711128600 | 938.25 | -6.75 | -0.71 | 938.25 | 938.25 | 938.25 | 0 |
| 1711042200 | 945 | -20.38 | -2.11 | 945 | 945 | 945 | 0 |
| 1710955800 | 965.375 | 0 | 0.00 | 965.375 | 965.375 | 965.375 | 0 |
| 1710869400 | 965.375 | 0 | 0.00 | 965.375 | 965.375 | 965.375 | 0 |
| 1710783000 | 965.375 | -11.5 | -1.18 | 965.375 | 965.375 | 965.375 | 0 |
| 1710523800 | 976.875 | -1.5 | -0.15 | 976.875 | 976.875 | 976.875 | 0 |
| 1710437400 | 978.375 | -7.63 | -0.77 | 978.375 | 978.375 | 978.375 | 0 |
| 1710351000 | 986 | -21.25 | -2.11 | 986 | 986 | 986 | 0 |
| 1710264600 | 1007.25 | -12.25 | -1.20 | 1007.25 | 1007.25 | 1007.25 | 0 |
| 1710178200 | 1019.5 | 6.25 | 0.62 | 1019.5 | 1019.5 | 1019.5 | 0 |
| 1709919000 | 1013.25 | -3.25 | -0.32 | 1013.25 | 1013.25 | 1013.25 | 0 |
| 1709832600 | 1016.5 | 1 | 0.10 | 1016.5 | 1016.5 | 1016.5 | 0 |
| 1709746200 | 1015.5 | -24 | -2.31 | 1015.5 | 1015.5 | 1015.5 | 0 |
| 1709659800 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1709573400 | 1039.5 | 11 | 1.07 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1709314200 | 1028.5 | -22 | -2.09 | 1028.5 | 1028.5 | 1028.5 | 0 |
| 1709227800 | 1050.5 | -5 | -0.47 | 1050.5 | 1050.5 | 1050.5 | 0 |
| 1709141400 | 1055.5 | 15.25 | 1.47 | 1055.5 | 1055.5 | 1055.5 | 0 |
| 1709055000 | 1040.25 | -12.25 | -1.16 | 1040.25 | 1040.25 | 1040.25 | 0 |
| 1708968600 | 1052.5 | 15.25 | 1.47 | 1052.5 | 1052.5 | 1052.5 | 0 |
| 1708709400 | 1037.25 | 1.75 | 0.17 | 1037.25 | 1037.25 | 1037.25 | 0 |
| 1708623000 | 1035.5 | -5.5 | -0.53 | 1035.5 | 1035.5 | 1035.5 | 0 |
| 1708536600 | 1041 | -12.25 | -1.16 | 1041 | 1041 | 1041 | 0 |
| 1708450200 | 1053.25 | 24 | 2.33 | 1024.5 | 1060 | 1024.5 | 21 |
| 1708363800 | 1029.25 | -4.25 | -0.41 | 1029.25 | 1029.25 | 1029.25 | 0 |
| 1708104600 | 1033.5 | -1.75 | -0.17 | 1033.5 | 1033.5 | 1033.5 | 0 |
| 1708018200 | 1035.25 | 0 | 0.00 | 1035.25 | 1035.25 | 1035.25 | 0 |
| 1707931800 | 1035.25 | 10.25 | 1.00 | 1035.25 | 1035.25 | 1035.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
