We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 3121.6 | 20.85 | 0.67 | 3123.9 | 3320.85 | 3071.45 | 100 |
| 1715877000 | 3100.75 | 370.35 | 13.56 | 3040 | 3100.75 | 3036.15 | 129 |
| 1715790600 | 2730.4 | -361.8 | -11.70 | 2730.4 | 2730.4 | 2730.4 | 0 |
| 1715704200 | 3092.2 | 43.05 | 1.41 | 3088 | 3097 | 3083 | 108 |
| 1715617800 | 3049.15 | -234.6 | -7.14 | 3051.6 | 3335.8 | 2798.2 | 105 |
| 1715358600 | 3283.75 | 199.45 | 6.47 | 3102 | 3380.45 | 2730.45 | 14504 |
| 1715272200 | 3084.3 | -3.8 | -0.12 | 3084.3 | 3084.3 | 3084.3 | 0 |
| 1715185800 | 3088.1 | 348.6 | 12.72 | 3000 | 3175.05 | 2990.45 | 647 |
| 1715099400 | 2739.5 | 130.3 | 4.99 | 2880 | 2979.6 | 2571.8 | 326 |
| 1714753800 | 2609.2 | 49.6 | 1.94 | 2600 | 2840.85 | 2361.4 | 349 |
| 1714667400 | 2559.6 | 102.3 | 4.16 | 2503.6 | 2751.5 | 2442.65 | 161 |
| 1714581000 | 2457.3 | -268.75 | -9.86 | 2486.7 | 2731.2 | 2368.05 | 213 |
| 1714494600 | 2726.05 | 187.25 | 7.38 | 2726.05 | 2726.05 | 2726.05 | 0 |
| 1714408200 | 2538.8 | -7.15 | -0.28 | 2572.2 | 2764.2 | 2247.9 | 460 |
| 1714149000 | 2545.95 | -16.95 | -0.66 | 2616.4 | 2788.4 | 2418.15 | 490 |
| 1714062600 | 2562.9 | 12.25 | 0.48 | 2521.1 | 2739.5 | 2189.45 | 521 |
| 1713976200 | 2550.65 | -131.7 | -4.91 | 2780.7 | 2879.45 | 2425.6 | 602 |
| 1713889800 | 2682.35 | 122.35 | 4.78 | 2573.3 | 2683 | 2333.65 | 461 |
| 1713803400 | 2560 | -40.4 | -1.55 | 2567.9 | 2591.3 | 2216.25 | 6211 |
| 1713544200 | 2600.4 | -587.2 | -18.42 | 2784 | 3015.8 | 2422.05 | 3714 |
| 1713457800 | 3187.6 | 49.9 | 1.59 | 3106.2 | 3241.45 | 2893 | 287 |
| 1713371400 | 3137.7 | -86.1 | -2.67 | 3190 | 3202.6 | 3134.25 | 391 |
| 1713285000 | 3223.8 | -9.45 | -0.29 | 3109.3 | 3262.15 | 2857.45 | 895 |
| 1713198600 | 3233.25 | -49.6 | -1.51 | 3235.3 | 3235.35 | 3224.1 | 151 |
| 1712939400 | 3282.85 | 98.8 | 3.10 | 3310 | 3335.05 | 3264.3 | 422 |
| 1712853000 | 3184.05 | 31.7 | 1.01 | 3184.05 | 3184.05 | 3184.05 | 0 |
| 1712766600 | 3152.35 | -6.9 | -0.22 | 3070 | 3228 | 2691.75 | 170 |
| 1712680200 | 3159.25 | -142.55 | -4.32 | 3159.25 | 3159.25 | 3159.25 | 0 |
| 1712593800 | 3301.8 | -21.4 | -0.64 | 3406.3 | 3428.1 | 2955.7 | 316 |
| 1712334600 | 3323.2 | 7.55 | 0.23 | 3300 | 3353.1 | 3293.65 | 413 |
| 1712248200 | 3315.65 | 55.35 | 1.70 | 3308 | 3320.65 | 3301.1 | 182 |
| 1712161800 | 3260.3 | 153 | 4.92 | 3260.3 | 3260.3 | 3260.3 | 0 |
| 1712075400 | 3107.3 | 75.7 | 2.50 | 3140 | 3242.55 | 2822.75 | 601 |
| 1711647000 | 3031.6 | -146.9 | -4.62 | 3010 | 3080.95 | 3010 | 4355 |
| 1711560600 | 3178.5 | -118.55 | -3.60 | 3178.5 | 3178.5 | 3178.5 | 0 |
| 1711474200 | 3297.05 | 14.75 | 0.45 | 3297.05 | 3297.05 | 3297.05 | 0 |
| 1711387800 | 3282.3 | 4.85 | 0.15 | 3313.5 | 3526 | 3121.2 | 100 |
| 1711128600 | 3277.45 | 1.1 | 0.03 | 3294.6 | 3294.6 | 3276.6 | 151 |
| 1711042200 | 3276.35 | 82.2 | 2.57 | 3289.2 | 3714.85 | 3256.15 | 289 |
| 1710955800 | 3194.15 | 56 | 1.78 | 3194.15 | 3194.15 | 3194.15 | 0 |
| 1710869400 | 3138.15 | -56.65 | -1.77 | 3162.7 | 3409.5 | 3003.55 | 172 |
| 1710783000 | 3194.8 | 125.2 | 4.08 | 3194.8 | 3194.8 | 3194.8 | 0 |
| 1710523800 | 3069.6 | -26.2 | -0.85 | 3225 | 3617.5 | 2821.7 | 813 |
| 1710437400 | 3095.8 | 39 | 1.28 | 3075 | 3111.55 | 3048 | 200 |
| 1710351000 | 3056.8 | 30.05 | 0.99 | 3086.9 | 3107.1 | 3052.05 | 85 |
| 1710264600 | 3026.75 | 9.2 | 0.30 | 3026.75 | 3026.75 | 3026.75 | 0 |
| 1710178200 | 3017.55 | -3.4 | -0.11 | 3096.5 | 3126.8 | 2636.05 | 187 |
| 1709919000 | 3020.95 | 1.55 | 0.05 | 3030 | 3036.8 | 3016.25 | 203 |
| 1709832600 | 3019.4 | 17.65 | 0.59 | 3019.4 | 3019.4 | 3019.4 | 0 |
| 1709746200 | 3001.75 | 3.05 | 0.10 | 3001.75 | 3001.75 | 3001.75 | 0 |
| 1709659800 | 2998.7 | -224.6 | -6.97 | 2995 | 3009.3 | 2995 | 927 |
| 1709573400 | 3223.3 | 105.7 | 3.39 | 3200 | 3493.8 | 2915.7 | 515 |
| 1709314200 | 3117.6 | 116.25 | 3.87 | 3103 | 3117.9 | 3103 | 4 |
| 1709227800 | 3001.35 | 25.95 | 0.87 | 3020 | 3101.2 | 2734.05 | 185 |
| 1709141400 | 2975.4 | -2.25 | -0.08 | 2903.2 | 3079.5 | 2651.55 | 499 |
| 1709055000 | 2977.65 | 83.75 | 2.89 | 2977.65 | 2977.65 | 2977.65 | 0 |
| 1708968600 | 2893.9 | 53.9 | 1.90 | 2893.9 | 2893.9 | 2893.9 | 0 |
| 1708709400 | 2840 | -52.25 | -1.81 | 2906 | 3003.7 | 2652.7 | 167 |
| 1708623000 | 2892.25 | 115.45 | 4.16 | 2820 | 2895.85 | 2820 | 500 |
| 1708536600 | 2776.8 | -13.5 | -0.48 | 2738.9 | 3180.1 | 2356.6 | 750 |
| 1708450200 | 2790.3 | -93.05 | -3.23 | 2781.1 | 2791.8 | 2780.15 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
