Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2MCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20,439.00 | -149.00 | -0.72% | 20,439.00 | 20,439.00 | 20,439.00 | 0 |
| Jun 13 2024 | 20,588.00 | -563.00 | -2.66% | 21,100.00 | 21,208.50 | 20,423.50 | 31 |
| Jun 12 2024 | 21,151.00 | 425.00 | 2.05% | 20,904.00 | 21,364.50 | 20,446.00 | 106 |
| Jun 11 2024 | 20,726.00 | -375.50 | -1.78% | 20,683.00 | 21,062.50 | 20,457.50 | 300 |
| Jun 10 2024 | 21,101.50 | -212.00 | -0.99% | 21,101.50 | 21,101.50 | 21,101.50 | 0 |
| Jun 07 2024 | 21,313.50 | -222.00 | -1.03% | 21,313.50 | 21,313.50 | 21,313.50 | 0 |
| Jun 06 2024 | 21,535.50 | 0.00 | 0.00% | 21,535.50 | 21,535.50 | 21,535.50 | 0 |
| Jun 05 2024 | 21,535.50 | -89.50 | -0.41% | 21,535.50 | 21,535.50 | 21,535.50 | 0 |
| Jun 04 2024 | 21,625.00 | -433.50 | -1.97% | 21,625.00 | 21,625.00 | 21,625.00 | 0 |
| Jun 03 2024 | 22,058.50 | 429.50 | 1.99% | 22,095.00 | 23,167.00 | 21,702.50 | 14 |
| May 31 2024 | 21,629.00 | -59.50 | -0.27% | 21,629.00 | 21,629.00 | 21,629.00 | 0 |
| May 30 2024 | 21,688.50 | 586.00 | 2.78% | 21,460.00 | 21,879.00 | 21,185.50 | 47 |
| May 29 2024 | 21,102.50 | -525.00 | -2.43% | 21,390.00 | 22,385.50 | 20,066.00 | 219 |
| May 28 2024 | 21,627.50 | -188.00 | -0.86% | 21,385.00 | 21,813.00 | 21,343.00 | 101 |
| May 24 2024 | 21,815.50 | 496.50 | 2.33% | 21,815.50 | 21,815.50 | 21,815.50 | 2 |
| May 23 2024 | 21,319.00 | -293.50 | -1.36% | 21,600.00 | 22,558.00 | 21,245.50 | 189 |
| May 22 2024 | 21,612.50 | -140.50 | -0.65% | 21,719.00 | 22,843.50 | 20,589.00 | 118 |
| May 21 2024 | 21,753.00 | -263.50 | -1.20% | 21,888.00 | 22,926.00 | 20,506.50 | 367 |
| May 20 2024 | 22,016.50 | 116.00 | 0.53% | 22,240.00 | 22,464.00 | 20,859.00 | 57 |
| May 17 2024 | 21,900.50 | 139.00 | 0.64% | 21,900.50 | 21,900.50 | 21,900.50 | 0 |
| May 16 2024 | 21,761.50 | 54.00 | 0.25% | 21,664.00 | 22,017.00 | 21,485.50 | 18 |
| May 15 2024 | 21,707.50 | 265.50 | 1.24% | 21,377.00 | 22,708.00 | 20,361.00 | 96 |
| May 14 2024 | 21,442.00 | -11.50 | -0.05% | 21,367.00 | 21,669.50 | 20,234.50 | 232 |
| May 13 2024 | 21,453.50 | 68.00 | 0.32% | 21,425.00 | 21,536.00 | 21,074.00 | 62 |
| May 10 2024 | 21,385.50 | 99.00 | 0.47% | 21,500.00 | 21,578.50 | 20,353.50 | 340 |
| May 09 2024 | 21,286.50 | 182.50 | 0.86% | 21,535.00 | 21,535.00 | 21,263.00 | 5 |
| May 08 2024 | 21,104.00 | 33.00 | 0.16% | 21,104.00 | 21,104.00 | 21,104.00 | 0 |
| May 07 2024 | 21,071.00 | 459.50 | 2.23% | 21,071.00 | 21,071.00 | 21,071.00 | 0 |
| May 03 2024 | 20,611.50 | 344.50 | 1.70% | 20,611.50 | 20,611.50 | 20,611.50 | 0 |
| May 02 2024 | 20,267.00 | 415.00 | 2.09% | 20,267.00 | 20,267.00 | 20,267.00 | 0 |
| May 01 2024 | 19,852.00 | -221.00 | -1.10% | 19,852.00 | 19,852.00 | 19,852.00 | 0 |
| Apr 30 2024 | 20,073.00 | -184.00 | -0.91% | 20,293.00 | 21,469.50 | 19,208.50 | 2 |
| Apr 29 2024 | 20,257.00 | 366.00 | 1.84% | 20,325.00 | 20,430.00 | 20,010.00 | 77 |
| Apr 26 2024 | 19,891.00 | 502.00 | 2.59% | 19,700.00 | 19,971.50 | 19,677.50 | 35 |
| Apr 25 2024 | 19,389.00 | -295.50 | -1.50% | 19,202.00 | 20,698.50 | 19,100.50 | 4 |
| Apr 24 2024 | 19,684.50 | -152.50 | -0.77% | 19,684.50 | 19,684.50 | 19,684.50 | 0 |
| Apr 23 2024 | 19,837.00 | 526.00 | 2.72% | 19,837.00 | 19,837.00 | 19,837.00 | 0 |
| Apr 22 2024 | 19,311.00 | 313.50 | 1.65% | 19,311.00 | 19,311.00 | 19,311.00 | 0 |
| Apr 19 2024 | 18,997.50 | -77.50 | -0.41% | 18,997.50 | 18,997.50 | 18,997.50 | 0 |
| Apr 18 2024 | 19,075.00 | 202.00 | 1.07% | 19,075.00 | 19,075.00 | 19,075.00 | 0 |
| Apr 17 2024 | 18,873.00 | -76.00 | -0.40% | 18,873.00 | 18,873.00 | 18,873.00 | 0 |
| Apr 16 2024 | 18,949.00 | -617.50 | -3.16% | 18,949.00 | 18,949.00 | 18,949.00 | 0 |
| Apr 15 2024 | 19,566.50 | -53.00 | -0.27% | 19,566.50 | 19,566.50 | 19,566.50 | 0 |
| Apr 12 2024 | 19,619.50 | -86.50 | -0.44% | 19,619.50 | 19,619.50 | 19,619.50 | 0 |
| Apr 11 2024 | 19,706.00 | 27.00 | 0.14% | 19,532.00 | 19,989.50 | 19,428.00 | 64 |
| Apr 10 2024 | 19,679.00 | 8.00 | 0.04% | 19,679.00 | 19,679.00 | 19,679.00 | 0 |
| Apr 09 2024 | 19,671.00 | -160.50 | -0.81% | 19,671.00 | 19,671.00 | 19,671.00 | 0 |
| Apr 08 2024 | 19,831.50 | 271.00 | 1.39% | 19,831.50 | 19,831.50 | 19,831.50 | 0 |
| Apr 05 2024 | 19,560.50 | -400.00 | -2.00% | 19,620.00 | 20,290.50 | 18,403.00 | 65 |
| Apr 04 2024 | 19,960.50 | 334.50 | 1.70% | 19,960.50 | 19,960.50 | 19,960.50 | 0 |
| Apr 03 2024 | 19,626.00 | 24.50 | 0.12% | 19,626.00 | 19,626.00 | 19,626.00 | 0 |
| Apr 02 2024 | 19,601.50 | -355.00 | -1.78% | 19,601.50 | 19,601.50 | 19,601.50 | 0 |
| Mar 28 2024 | 19,956.50 | 233.00 | 1.18% | 19,831.00 | 20,135.00 | 18,756.50 | 136 |
| Mar 27 2024 | 19,723.50 | 107.50 | 0.55% | 19,549.00 | 19,912.00 | 18,678.00 | 61 |
| Mar 26 2024 | 19,616.00 | 169.00 | 0.87% | 19,616.00 | 20,695.50 | 18,517.50 | 31 |
| Mar 25 2024 | 19,447.00 | -171.00 | -0.87% | 19,447.00 | 19,447.00 | 19,447.00 | 0 |
| Mar 22 2024 | 19,618.00 | -134.50 | -0.68% | 19,699.00 | 19,755.00 | 18,585.00 | 40 |
| Mar 21 2024 | 19,752.50 | 515.50 | 2.68% | 19,500.00 | 20,509.00 | 19,164.50 | 194 |
| Mar 20 2024 | 19,237.00 | 196.50 | 1.03% | 18,898.00 | 19,272.50 | 18,848.00 | 33 |
| Mar 19 2024 | 19,040.50 | -84.50 | -0.44% | 19,040.50 | 19,040.50 | 19,040.50 | 0 |
| Mar 18 2024 | 19,125.00 | -11.50 | -0.06% | 19,125.00 | 19,125.00 | 19,125.00 | 0 |
