2JPM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3,116.05 | 78.55 | 2.59% | 3,116.05 | 3,116.05 | 3,116.05 | 0 |
Jun 13 2024 | 3,037.50 | 20.85 | 0.69% | 3,037.50 | 3,037.50 | 3,037.50 | 2 |
Jun 12 2024 | 3,016.65 | -115.35 | -3.68% | 3,057.60 | 3,092.15 | 3,012.45 | 22 |
Jun 11 2024 | 3,132.00 | -133.05 | -4.07% | 3,149.60 | 3,173.50 | 3,079.50 | 52 |
Jun 10 2024 | 3,265.05 | -28.15 | -0.85% | 3,265.05 | 3,265.05 | 3,265.05 | 0 |
Jun 07 2024 | 3,293.20 | 119.20 | 3.76% | 3,293.20 | 3,293.20 | 3,293.20 | 1 |
Jun 06 2024 | 3,174.00 | -42.25 | -1.31% | 3,192.70 | 3,550.25 | 2,793.65 | 82 |
Jun 05 2024 | 3,216.25 | -28.15 | -0.87% | 3,216.25 | 3,216.25 | 3,216.25 | 0 |
Jun 04 2024 | 3,244.40 | -63.15 | -1.91% | 3,244.40 | 3,244.40 | 3,244.40 | 0 |
Jun 03 2024 | 3,307.55 | 22.50 | 0.68% | 3,361.30 | 3,392.15 | 3,277.10 | 82 |
May 31 2024 | 3,285.05 | 1.55 | 0.05% | 3,290.20 | 3,290.70 | 3,234.60 | 1 |
May 30 2024 | 3,283.50 | 54.25 | 1.68% | 3,250.90 | 3,288.60 | 3,228.15 | 2 |
May 29 2024 | 3,229.25 | -47.55 | -1.45% | 3,202.30 | 3,634.70 | 2,990.65 | 1 |
May 28 2024 | 3,276.80 | -11.40 | -0.35% | 3,276.80 | 3,276.80 | 3,276.80 | 0 |
May 24 2024 | 3,288.20 | 54.60 | 1.69% | 3,288.20 | 3,288.20 | 3,288.20 | 1 |
May 23 2024 | 3,233.60 | -32.05 | -0.98% | 3,270.40 | 3,460.25 | 3,183.05 | 60 |
May 22 2024 | 3,265.65 | 15.25 | 0.47% | 3,298.50 | 3,331.60 | 3,254.30 | 2 |
May 21 2024 | 3,250.40 | -208.65 | -6.03% | 3,250.40 | 3,250.40 | 3,250.40 | 371 |
May 20 2024 | 3,459.05 | -4.90 | -0.14% | 3,459.05 | 3,459.05 | 3,459.05 | 6 |
May 17 2024 | 3,463.95 | 0.30 | 0.01% | 3,435.40 | 3,802.80 | 3,171.25 | 65 |
May 16 2024 | 3,463.65 | 95.30 | 2.83% | 3,463.65 | 3,463.65 | 3,463.65 | 0 |
May 15 2024 | 3,368.35 | 3.25 | 0.10% | 3,425.00 | 3,849.10 | 3,357.30 | 255 |
May 14 2024 | 3,365.10 | 37.10 | 1.11% | 3,252.30 | 3,739.10 | 3,089.75 | 6 |
May 13 2024 | 3,328.00 | -4.05 | -0.12% | 3,288.80 | 3,698.95 | 3,154.30 | 79 |
May 10 2024 | 3,332.05 | 65.50 | 2.01% | 3,332.05 | 3,332.05 | 3,332.05 | 0 |
May 09 2024 | 3,266.55 | 115.50 | 3.67% | 3,079.10 | 3,326.75 | 2,619.60 | 6 |
May 08 2024 | 3,151.05 | 23.15 | 0.74% | 3,151.05 | 3,151.05 | 3,151.05 | 0 |
May 07 2024 | 3,127.90 | 66.90 | 2.19% | 3,124.50 | 3,165.90 | 3,082.80 | 8 |
May 03 2024 | 3,061.00 | -21.10 | -0.68% | 3,061.00 | 3,061.00 | 3,061.00 | 0 |
May 02 2024 | 3,082.10 | -60.85 | -1.94% | 3,082.10 | 3,082.10 | 3,082.10 | 50 |
May 01 2024 | 3,142.95 | -30.65 | -0.97% | 3,142.95 | 3,142.95 | 3,142.95 | 0 |
Apr 30 2024 | 3,173.60 | -1.95 | -0.06% | 3,173.60 | 3,173.60 | 3,173.60 | 0 |
Apr 29 2024 | 3,175.55 | -6.60 | -0.21% | 3,150.80 | 3,320.20 | 2,595.70 | 4 |
Apr 26 2024 | 3,182.15 | 14.10 | 0.45% | 3,096.40 | 3,533.60 | 2,597.45 | 41 |
Apr 25 2024 | 3,168.05 | 53.00 | 1.70% | 3,168.05 | 3,168.05 | 3,168.05 | 0 |
Apr 24 2024 | 3,115.05 | -22.90 | -0.73% | 3,123.70 | 3,511.25 | 2,956.60 | 35 |
Apr 23 2024 | 3,137.95 | 131.70 | 4.38% | 3,137.95 | 3,137.95 | 3,137.95 | 0 |
Apr 22 2024 | 3,006.25 | 134.80 | 4.69% | 3,006.25 | 3,006.25 | 3,006.25 | 60 |
Apr 19 2024 | 2,871.45 | 12.80 | 0.45% | 2,871.45 | 2,871.45 | 2,871.45 | 0 |
Apr 18 2024 | 2,858.65 | 95.40 | 3.45% | 2,817.60 | 2,870.15 | 2,778.25 | 134 |
Apr 17 2024 | 2,763.25 | -19.95 | -0.72% | 2,719.60 | 3,070.75 | 2,409.25 | 16 |
Apr 16 2024 | 2,783.20 | -112.30 | -3.88% | 2,783.20 | 2,783.20 | 2,783.20 | 0 |
Apr 15 2024 | 2,895.50 | -9.75 | -0.34% | 2,832.50 | 3,234.00 | 2,694.55 | 102 |
Apr 12 2024 | 2,905.25 | -317.25 | -9.84% | 3,152.90 | 3,323.70 | 2,820.35 | 955 |
Apr 11 2024 | 3,222.50 | -49.20 | -1.50% | 3,248.90 | 3,284.80 | 3,188.35 | 120 |
Apr 10 2024 | 3,271.70 | 35.40 | 1.09% | 3,243.70 | 3,304.65 | 3,221.20 | 1 |
Apr 09 2024 | 3,236.30 | -97.00 | -2.91% | 3,255.20 | 3,255.20 | 3,167.50 | 4 |
Apr 08 2024 | 3,333.30 | 39.45 | 1.20% | 3,335.10 | 3,342.90 | 3,330.30 | 1 |
Apr 05 2024 | 3,293.85 | -58.00 | -1.73% | 3,276.10 | 3,293.85 | 3,203.70 | 12 |
Apr 04 2024 | 3,351.85 | 50.35 | 1.53% | 3,351.85 | 3,351.85 | 3,351.85 | 0 |
Apr 03 2024 | 3,301.50 | -38.80 | -1.16% | 3,314.20 | 3,651.10 | 2,932.80 | 77 |
Apr 02 2024 | 3,340.30 | -17.20 | -0.51% | 3,365.80 | 3,573.25 | 3,096.90 | 154 |
Mar 28 2024 | 3,357.50 | 88.55 | 2.71% | 3,357.50 | 3,357.50 | 3,357.50 | 0 |
Mar 27 2024 | 3,268.95 | 28.30 | 0.87% | 3,268.95 | 3,268.95 | 3,268.95 | 0 |
Mar 26 2024 | 3,240.65 | 18.60 | 0.58% | 3,240.65 | 3,240.65 | 3,240.65 | 0 |
Mar 25 2024 | 3,222.05 | -75.15 | -2.28% | 3,222.05 | 3,222.05 | 3,222.05 | 0 |
Mar 22 2024 | 3,297.20 | -12.85 | -0.39% | 3,297.20 | 3,297.20 | 3,297.20 | 0 |
Mar 21 2024 | 3,310.05 | 116.70 | 3.65% | 3,310.05 | 3,310.05 | 3,310.05 | 0 |
Mar 20 2024 | 3,193.35 | 65.65 | 2.10% | 3,193.35 | 3,193.35 | 3,193.35 | 0 |
Mar 19 2024 | 3,127.70 | 42.10 | 1.36% | 3,127.70 | 3,127.70 | 3,127.70 | 0 |
Mar 18 2024 | 3,085.60 | 61.25 | 2.03% | 3,072.20 | 3,087.45 | 3,040.95 | 37 |