ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.99
0.98%
US Tech 100
18,055.40
1.22%
Dow Jones
39,860.43
0.76%
Brent Oil
82.555
0.01%
Bitcoin
64,872.84
5.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Boosttopix2xl (2JAL)

  7. Boosttopix2xl (2JAL) Historical

Boosttopix2xl

Boosttopix2xl (2JAL)

LSE
12,018.00
0.00
(0.00%)
Closed May 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157042001201800.001201812018120180
17156178001201800.001201812018120180
17153586001201800.001201812018120180
17152722001201800.001201812018120180
17151858001201800.001201812018120180
17150994001201800.001201812018120180
17147538001201800.001201812018120180
17146674001201800.001201812018120180
17145810001201800.001201812018120180
17144946001201800.001201812018120180
17144082001201800.001201812018120180
17141490001201800.001201812018120180
17140626001201800.001201812018120180
17139762001201800.001201812018120180
17138898001201800.001201812018120180
17138034001201800.001201812018120180
17135442001201800.001201812018120180
17134578001201800.001201812018120180
17133714001201800.001201812018120180
17132850001201800.001201812018120180
17131986001201800.001201812018120180
17129394001201800.001201812018120180
17128530001201800.001201812018120180
17127666001201800.001201812018120180
17126802001201800.001201812018120180
17125938001201800.001201812018120180
17123346001201800.001201812018120180
17122482001201800.001201812018120180
17121618001201800.001201812018120180
17120754001201800.001201812018120180
17116470001201800.001201812018120180
17115606001201800.001201812018120180
17114742001201800.001201812018120180
17113878001201800.001201812018120180
17111286001201800.001201812018120180
17110422001201800.001201812018120180
17109558001201800.001201812018120180
17108694001201800.001201812018120180
17107830001201800.001201812018120180
17105238001201800.001201812018120180
17104374001201800.001201812018120180
17103510001201800.001201812018120180
17102646001201800.001201812018120180
17101782001201800.001201812018120180
17099190001201800.001201812018120180
17098326001201800.001201812018120180
17097462001201800.001201812018120180
17096598001201800.001201812018120180
17095734001201800.001201812018120180
17093142001201800.001201812018120180
17092278001201800.001201812018120180
17091414001201800.001201812018120180
17090550001201800.001201812018120180
17089686001201800.001201812018120180
17087094001201800.001201812018120180
17086230001201800.001201812018120180
17085366001201800.001201812018120180
17084502001201800.001201812018120180
17083638001201800.001201812018120180
17081046001201800.001201812018120180
17080182001201800.001201812018120180

Your Recent History

LSE
2JAL
Boosttopix2xl
LSE
0LI3
Usg
COIN
PYLNTUSD
Pylon Network
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved