We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 2856.75 | -12.85 | -0.45 | 2856.75 | 2856.75 | 2856.75 | 2 |
| 1716222600 | 2869.6 | 46 | 1.63 | 2760.9 | 3228.15 | 2523.1 | 455 |
| 1715963400 | 2823.6 | -2.8 | -0.10 | 2823.6 | 2823.6 | 2823.6 | 0 |
| 1715877000 | 2826.4 | 27.15 | 0.97 | 2792.2 | 2836.65 | 2784.8 | 206 |
| 1715790600 | 2799.25 | 30.95 | 1.12 | 2805 | 2805 | 2793.2 | 301 |
| 1715704200 | 2768.3 | 45.2 | 1.66 | 2662.2 | 3043.5 | 2382.15 | 16 |
| 1715617800 | 2723.1 | -15.8 | -0.58 | 2723.1 | 2723.1 | 2723.1 | 0 |
| 1715358600 | 2738.9 | 64.4 | 2.41 | 2743.7 | 2769.9 | 2726.75 | 31 |
| 1715272200 | 2674.5 | 69.85 | 2.68 | 2632.4 | 2686.05 | 2616.25 | 9 |
| 1715185800 | 2604.65 | -10.75 | -0.41 | 2602.5 | 2609.8 | 2585.2 | 3 |
| 1715099400 | 2615.4 | 80.5 | 3.18 | 2522.9 | 2837.45 | 2520.55 | 16 |
| 1714753800 | 2534.9 | 95.7 | 3.92 | 2534.9 | 2534.9 | 2534.9 | 0 |
| 1714667400 | 2439.2 | 25.4 | 1.05 | 2450 | 2453.9 | 2436 | 2 |
| 1714581000 | 2413.8 | -10.35 | -0.43 | 2413.8 | 2413.8 | 2413.8 | 0 |
| 1714494600 | 2424.15 | -34.95 | -1.42 | 2397.6 | 2696.55 | 2097.15 | 66 |
| 1714408200 | 2459.1 | 50.4 | 2.09 | 2469 | 2714.2 | 2366.8 | 21 |
| 1714149000 | 2408.7 | 104.05 | 4.51 | 2331.5 | 2610 | 2296.75 | 27 |
| 1714062600 | 2304.65 | -57.1 | -2.42 | 2309.2 | 2659.5 | 2073.5 | 58 |
| 1713976200 | 2361.75 | -9.05 | -0.38 | 2361.75 | 2361.75 | 2361.75 | 0 |
| 1713889800 | 2370.8 | 127.3 | 5.67 | 2370.8 | 2370.8 | 2370.8 | 0 |
| 1713803400 | 2243.5 | 56.25 | 2.57 | 2241.9 | 2483.05 | 1959.75 | 30 |
| 1713544200 | 2187.25 | -17.4 | -0.79 | 2259.8 | 2446.35 | 1883.75 | 1 |
| 1713457800 | 2204.65 | 41.1 | 1.90 | 2113.5 | 2438.15 | 1909.8 | 20 |
| 1713371400 | 2163.55 | 40.3 | 1.90 | 2163.55 | 2163.55 | 2163.55 | 0 |
| 1713285000 | 2123.25 | -36.8 | -1.70 | 2114 | 2131.7 | 2114 | 200 |
| 1713198600 | 2160.05 | 141.3 | 7.00 | 2179.7 | 2466.65 | 1989.95 | 486 |
| 1712939400 | 2018.75 | -71.65 | -3.43 | 2038.1 | 2354.35 | 1812.7 | 20 |
| 1712853000 | 2090.4 | -65.65 | -3.04 | 2090.4 | 2090.4 | 2090.4 | 0 |
| 1712766600 | 2156.05 | -40.8 | -1.86 | 2156.05 | 2156.05 | 2156.05 | 0 |
| 1712680200 | 2196.85 | -24.3 | -1.09 | 2218.4 | 2477.35 | 2177.75 | 120 |
| 1712593800 | 2221.15 | 45.4 | 2.09 | 2127 | 2487.4 | 1929.9 | 188 |
| 1712334600 | 2175.75 | -81.45 | -3.61 | 2175.75 | 2175.75 | 2175.75 | 477 |
| 1712248200 | 2257.2 | 9.85 | 0.44 | 2297 | 2334.95 | 2056.2 | 88 |
| 1712161800 | 2247.35 | -4.2 | -0.19 | 2247.35 | 2247.35 | 2247.35 | 0 |
| 1712075400 | 2251.55 | -55.1 | -2.39 | 2254.5 | 2540.1 | 1972.65 | 119 |
| 1711647000 | 2306.65 | 80 | 3.59 | 2295.5 | 2307.85 | 2279.35 | 270 |
| 1711560600 | 2226.65 | 22.25 | 1.01 | 2226.65 | 2226.65 | 2226.65 | 0 |
| 1711474200 | 2204.4 | 28.7 | 1.32 | 2204.4 | 2204.4 | 2204.4 | 0 |
| 1711387800 | 2175.7 | -33.75 | -1.53 | 2175.7 | 2175.7 | 2175.7 | 0 |
| 1711128600 | 2209.45 | -29.1 | -1.30 | 2272.3 | 2555.95 | 2205.15 | 160 |
| 1711042200 | 2238.55 | 233.85 | 11.67 | 2240.2 | 2266.9 | 2231.85 | 400 |
| 1710955800 | 2004.7 | 11.7 | 0.59 | 2004.7 | 2004.7 | 2004.7 | 0 |
| 1710869400 | 1993 | 34.8 | 1.78 | 1993 | 1993 | 1993 | 0 |
| 1710783000 | 1958.2 | -33.5 | -1.68 | 1958.2 | 1958.2 | 1958.2 | 0 |
| 1710523800 | 1991.7 | -13.35 | -0.67 | 2006.4 | 2006.4 | 1987.95 | 29 |
| 1710437400 | 2005.05 | -34.3 | -1.68 | 2013 | 2017.35 | 1985.7 | 599 |
| 1710351000 | 2039.35 | 69.45 | 3.53 | 2050 | 2050.4 | 2039.35 | 100 |
| 1710264600 | 1969.9 | 22.45 | 1.15 | 1969.9 | 1969.9 | 1969.9 | 0 |
| 1710178200 | 1947.45 | -54.85 | -2.74 | 1930 | 2113.6 | 1718.7 | 249 |
| 1709919000 | 2002.3 | 4.95 | 0.25 | 2002.3 | 2002.3 | 2002.3 | 0 |
| 1709832600 | 1997.35 | -45.75 | -2.24 | 1997.35 | 1997.35 | 1997.35 | 0 |
| 1709746200 | 2043.1 | -23.25 | -1.13 | 2043.1 | 2043.1 | 2043.1 | 0 |
| 1709659800 | 2066.35 | -0.4 | -0.02 | 2015 | 2297.45 | 1791.8 | 572 |
| 1709573400 | 2066.75 | 56.45 | 2.81 | 2066.75 | 2066.75 | 2066.75 | 0 |
| 1709314200 | 2010.3 | -9.3 | -0.46 | 2070.1 | 2281.1 | 1734.9 | 1531 |
| 1709227800 | 2019.6 | -31.7 | -1.55 | 2019.6 | 2019.6 | 2019.6 | 0 |
| 1709141400 | 2051.3 | 39.9 | 1.98 | 1965.9 | 2257.25 | 1805.35 | 33 |
| 1709055000 | 2011.4 | -16.1 | -0.79 | 2011.4 | 2011.4 | 2011.4 | 0 |
| 1708968600 | 2027.5 | -26.65 | -1.30 | 2103.6 | 2118.35 | 1967.5 | 101 |
| 1708709400 | 2054.15 | 40.6 | 2.02 | 2012.2 | 2252.85 | 1993.8 | 176 |
| 1708623000 | 2013.55 | 49.4 | 2.52 | 2013.55 | 2013.55 | 2013.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
