We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 5941.5 | -52.5 | -0.88 | 5941.5 | 5941.5 | 5941.5 | 0 |
| 1717086600 | 5994 | 0 | 0.00 | 5994 | 5994 | 5994 | 0 |
| 1717000200 | 5994 | -74 | -1.22 | 5994 | 5994 | 5994 | 0 |
| 1716913800 | 6068 | 105.5 | 1.77 | 6068 | 6068 | 6068 | 0 |
| 1716568200 | 5962.5 | -54 | -0.90 | 5962.5 | 5962.5 | 5962.5 | 0 |
| 1716481800 | 6016.5 | -251.5 | -4.01 | 6016.5 | 6016.5 | 6016.5 | 0 |
| 1716395400 | 6268 | -214.5 | -3.31 | 6268 | 6268 | 6268 | 0 |
| 1716309000 | 6482.5 | 17 | 0.26 | 6482.5 | 6482.5 | 6482.5 | 0 |
| 1716222600 | 6465.5 | 91.5 | 1.44 | 6465.5 | 6465.5 | 6465.5 | 0 |
| 1715963400 | 6374 | 130.5 | 2.09 | 6313 | 6374 | 6313 | 60 |
| 1715877000 | 6243.5 | -40.5 | -0.64 | 6243.5 | 6243.5 | 6243.5 | 0 |
| 1715790600 | 6284 | 139 | 2.26 | 6284 | 6284 | 6284 | 0 |
| 1715704200 | 6145 | 69.5 | 1.14 | 6145 | 6145 | 6145 | 0 |
| 1715617800 | 6075.5 | -180 | -2.88 | 6148 | 6148 | 6075.5 | 1 |
| 1715358600 | 6255.5 | 157 | 2.57 | 6255.5 | 6255.5 | 6255.5 | 0 |
| 1715272200 | 6098.5 | 70 | 1.16 | 6098.5 | 6098.5 | 6098.5 | 0 |
| 1715185800 | 6028.5 | 34.5 | 0.58 | 6028.5 | 6028.5 | 6028.5 | 0 |
| 1715099400 | 5994 | 122 | 2.08 | 6018 | 6018 | 5994 | 8 |
| 1714753800 | 5872 | -92.5 | -1.55 | 5907 | 5918 | 5872 | 8 |
| 1714667400 | 5964.5 | 3 | 0.05 | 5964.5 | 5964.5 | 5964.5 | 0 |
| 1714581000 | 5961.5 | 22.5 | 0.38 | 5909 | 5973 | 5909 | 6 |
| 1714494600 | 5939 | -185 | -3.02 | 5939 | 5939 | 5939 | 0 |
| 1714408200 | 6124 | -25 | -0.41 | 6124 | 6124 | 6124 | 0 |
| 1714149000 | 6149 | 29 | 0.47 | 6144 | 6149 | 6144 | 37 |
| 1714062600 | 6120 | -36.5 | -0.59 | 6096 | 6120 | 6096 | 1 |
| 1713976200 | 6156.5 | 54.5 | 0.89 | 6156.5 | 6156.5 | 6156.5 | 0 |
| 1713889800 | 6102 | -115 | -1.85 | 6102 | 6102 | 6102 | 0 |
| 1713803400 | 6217 | -288 | -4.43 | 6217 | 6217 | 6217 | 0 |
| 1713544200 | 6505 | 82.5 | 1.28 | 6505 | 6505 | 6505 | 0 |
| 1713457800 | 6422.5 | -30.5 | -0.47 | 6422.5 | 6422.5 | 6422.5 | 0 |
| 1713371400 | 6453 | 26.5 | 0.41 | 6453 | 6453 | 6453 | 0 |
| 1713285000 | 6426.5 | 160.5 | 2.56 | 6426.5 | 6426.5 | 6426.5 | 0 |
| 1713198600 | 6266 | -244 | -3.75 | 6317 | 6317 | 6266 | 1 |
| 1712939400 | 6510 | 334.5 | 5.42 | 6510 | 6510 | 6510 | 0 |
| 1712853000 | 6175.5 | 23 | 0.37 | 6175.5 | 6175.5 | 6175.5 | 0 |
| 1712766600 | 6152.5 | 8 | 0.13 | 6149 | 6152.5 | 6149 | 1 |
| 1712680200 | 6144.5 | 70 | 1.15 | 6144.5 | 6144.5 | 6144.5 | 0 |
| 1712593800 | 6074.5 | 11 | 0.18 | 6074.5 | 6074.5 | 6074.5 | 0 |
| 1712334600 | 6063.5 | 185 | 3.15 | 6063.5 | 6063.5 | 6063.5 | 0 |
| 1712248200 | 5878.5 | 12.5 | 0.21 | 5878.5 | 5878.5 | 5878.5 | 0 |
| 1712161800 | 5866 | 119.5 | 2.08 | 5866 | 5866 | 5866 | 0 |
| 1712075400 | 5746.5 | 220.5 | 3.99 | 5782 | 5782 | 5746.5 | 1 |
| 1711647000 | 5526 | 128.5 | 2.38 | 5526 | 5526 | 5526 | 0 |
| 1711560600 | 5397.5 | 68 | 1.28 | 5397.5 | 5397.5 | 5397.5 | 0 |
| 1711474200 | 5329.5 | 0 | 0.00 | 5329.5 | 5329.5 | 5329.5 | 0 |
| 1711387800 | 5329.5 | 38 | 0.72 | 5329.5 | 5329.5 | 5329.5 | 0 |
| 1711128600 | 5291.5 | -36.5 | -0.69 | 5291.5 | 5291.5 | 5291.5 | 0 |
| 1711042200 | 5328 | 120 | 2.30 | 5408 | 5408 | 5328 | 11 |
| 1710955800 | 5208 | 8.5 | 0.16 | 5208 | 5208 | 5208 | 0 |
| 1710869400 | 5199.5 | -12.5 | -0.24 | 5199.5 | 5199.5 | 5199.5 | 0 |
| 1710783000 | 5212 | -19.5 | -0.37 | 5206 | 5212 | 5206 | 1 |
| 1710523800 | 5231.5 | 24 | 0.46 | 5231.5 | 5231.5 | 5231.5 | 0 |
| 1710437400 | 5207.5 | -30.5 | -0.58 | 5207.5 | 5207.5 | 5207.5 | 0 |
| 1710351000 | 5238 | 21.5 | 0.41 | 5238 | 5238 | 5238 | 0 |
| 1710264600 | 5216.5 | -81.5 | -1.54 | 5212 | 5216.5 | 5212 | 20 |
| 1710178200 | 5298 | 48.5 | 0.92 | 5310 | 5310 | 5298 | 329 |
| 1709919000 | 5249.5 | 62.5 | 1.20 | 5249.5 | 5249.5 | 5249.5 | 0 |
| 1709832600 | 5187 | 27.5 | 0.53 | 5187 | 5187 | 5187 | 0 |
| 1709746200 | 5159.5 | 90.5 | 1.79 | 5159.5 | 5159.5 | 5159.5 | 0 |
| 1709659800 | 5069 | 33 | 0.66 | 5069 | 5069 | 5069 | 0 |
| 1709573400 | 5036 | 157 | 3.22 | 4907 | 5036 | 4907 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
