Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2BRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.6093 | 0.22 | 3.01% | 7.6093 | 7.6093 | 7.6093 | 0 |
| Jun 06 2024 | 7.3873 | -0.09 | -1.20% | 7.4305 | 7.9923 | 6.8008 | 210 |
| Jun 05 2024 | 7.477 | 0.14 | 1.97% | 7.477 | 7.477 | 7.477 | 4 |
| Jun 04 2024 | 7.3328 | -0.10 | -1.39% | 7.3328 | 7.3328 | 7.3328 | 5 |
| Jun 03 2024 | 7.4358 | -0.15 | -2.00% | 7.6315 | 7.7935 | 7.007 | 413 |
| May 31 2024 | 7.5873 | 0.25 | 3.44% | 7.5873 | 7.5873 | 7.5873 | 108 |
| May 30 2024 | 7.3353 | 0.13 | 1.86% | 7.3353 | 7.3353 | 7.3353 | 1 |
| May 29 2024 | 7.2015 | 0.12 | 1.64% | 7.166 | 7.4868 | 6.6085 | 1,352 |
| May 28 2024 | 7.0855 | -0.27 | -3.68% | 7.4225 | 7.5853 | 6.7095 | 1,175 |
| May 24 2024 | 7.3565 | -0.11 | -1.41% | 7.323 | 7.5495 | 6.7528 | 400 |
| May 23 2024 | 7.4615 | -0.15 | -2.03% | 7.4615 | 7.4615 | 7.4615 | 0 |
| May 22 2024 | 7.6163 | -0.05 | -0.61% | 7.6163 | 7.6163 | 7.6163 | 4 |
| May 21 2024 | 7.6628 | -0.01 | -0.19% | 7.6628 | 7.6628 | 7.6628 | 77 |
| May 20 2024 | 7.6773 | 0.04 | 0.54% | 7.7445 | 7.912 | 7.0625 | 236 |
| May 17 2024 | 7.6363 | -0.17 | -2.22% | 7.6363 | 7.6363 | 7.6363 | 67 |
| May 16 2024 | 7.8093 | 0.29 | 3.83% | 7.8093 | 7.8093 | 7.8093 | 0 |
| May 15 2024 | 7.5213 | 0.08 | 1.07% | 7.5213 | 7.5213 | 7.5213 | 0 |
| May 14 2024 | 7.4418 | -0.15 | -1.93% | 7.5225 | 8.437 | 7.2535 | 154 |
| May 13 2024 | 7.5885 | 0.14 | 1.87% | 7.687 | 7.687 | 7.5633 | 183 |
| May 10 2024 | 7.449 | 0.01 | 0.08% | 7.449 | 7.449 | 7.449 | 0 |
| May 09 2024 | 7.443 | 0.04 | 0.50% | 7.443 | 7.443 | 7.443 | 0 |
| May 08 2024 | 7.4058 | 0.02 | 0.22% | 7.4058 | 7.4058 | 7.4058 | 0 |
| May 07 2024 | 7.3893 | 0.19 | 2.62% | 7.3893 | 7.3893 | 7.3893 | 0 |
| May 03 2024 | 7.2003 | 0.00 | 0.06% | 7.2003 | 7.2003 | 7.2003 | 0 |
| May 02 2024 | 7.1963 | -0.21 | -2.83% | 7.1963 | 7.1963 | 7.1963 | 0 |
| May 01 2024 | 7.4058 | 0.20 | 2.84% | 7.4058 | 7.4058 | 7.4058 | 0 |
| Apr 30 2024 | 7.201 | -0.14 | -1.96% | 7.201 | 7.201 | 7.201 | 0 |
| Apr 29 2024 | 7.3448 | 0.01 | 0.14% | 7.516 | 8.2635 | 6.3805 | 837 |
| Apr 26 2024 | 7.3343 | -0.04 | -0.51% | 7.3343 | 7.3343 | 7.3343 | 0 |
| Apr 25 2024 | 7.372 | -0.06 | -0.85% | 7.372 | 7.372 | 7.372 | 0 |
| Apr 24 2024 | 7.4353 | -0.14 | -1.91% | 7.4353 | 7.4353 | 7.4353 | 0 |
| Apr 23 2024 | 7.58 | 0.04 | 0.57% | 7.5845 | 7.6525 | 7.5733 | 30 |
| Apr 22 2024 | 7.5373 | 0.13 | 1.72% | 7.566 | 8.5183 | 6.6338 | 214 |
| Apr 19 2024 | 7.4098 | 0.03 | 0.43% | 7.4098 | 7.4098 | 7.4098 | 0 |
| Apr 18 2024 | 7.3778 | 0.18 | 2.45% | 7.3778 | 7.3778 | 7.3778 | 0 |
| Apr 17 2024 | 7.201 | -0.06 | -0.80% | 7.201 | 7.201 | 7.201 | 0 |
| Apr 16 2024 | 7.2588 | -0.24 | -3.19% | 7.2588 | 7.2588 | 7.2588 | 0 |
| Apr 15 2024 | 7.4983 | 0.02 | 0.22% | 7.59 | 7.6533 | 7.475 | 410 |
| Apr 12 2024 | 7.4815 | -0.03 | -0.37% | 7.6345 | 8.69 | 6.5205 | 176 |
| Apr 11 2024 | 7.5095 | -0.11 | -1.45% | 7.5095 | 7.5095 | 7.5095 | 0 |
| Apr 10 2024 | 7.6203 | -0.05 | -0.71% | 7.6203 | 7.6203 | 7.6203 | 0 |
| Apr 09 2024 | 7.6748 | -0.15 | -1.88% | 7.794 | 8.9468 | 6.7313 | 375 |
| Apr 08 2024 | 7.822 | -0.03 | -0.42% | 7.9195 | 8.8913 | 6.8483 | 380 |
| Apr 05 2024 | 7.8548 | -0.22 | -2.72% | 7.8548 | 7.8548 | 7.8548 | 0 |
| Apr 04 2024 | 8.0743 | 0.14 | 1.75% | 8.0743 | 8.0743 | 8.0743 | 0 |
| Apr 03 2024 | 7.9355 | 0.00 | 0.00% | 7.9355 | 7.9355 | 7.9355 | 0 |
| Apr 02 2024 | 7.9358 | 0.04 | 0.56% | 7.7235 | 9.0468 | 6.931 | 577 |
| Mar 28 2024 | 7.8915 | 0.14 | 1.86% | 7.8915 | 7.8915 | 7.8915 | 0 |
| Mar 27 2024 | 7.7473 | 0.08 | 1.05% | 7.7473 | 7.7473 | 7.7473 | 0 |
| Mar 26 2024 | 7.6665 | 0.09 | 1.13% | 7.6665 | 7.6665 | 7.6665 | 0 |
| Mar 25 2024 | 7.5805 | -0.12 | -1.54% | 7.7085 | 8.65 | 6.5718 | 428 |
| Mar 22 2024 | 7.6988 | -0.08 | -1.06% | 7.6988 | 7.6988 | 7.6988 | 0 |
| Mar 21 2024 | 7.7815 | 0.08 | 1.10% | 7.842 | 7.855 | 7.7773 | 91 |
| Mar 20 2024 | 7.6968 | 0.08 | 1.02% | 7.6968 | 7.6968 | 7.6968 | 0 |
| Mar 19 2024 | 7.619 | 0.08 | 1.12% | 7.619 | 7.6533 | 7.6055 | 42 |
| Mar 18 2024 | 7.5345 | 0.14 | 1.91% | 7.52 | 7.5345 | 7.497 | 26 |
| Mar 15 2024 | 7.3935 | -0.06 | -0.80% | 7.3935 | 7.3935 | 7.3935 | 0 |
| Mar 14 2024 | 7.4533 | 0.08 | 1.14% | 7.516 | 8.4332 | 6.4123 | 352 |
| Mar 13 2024 | 7.3693 | -0.01 | -0.19% | 7.3693 | 7.3693 | 7.3693 | 0 |
| Mar 12 2024 | 7.3835 | 0.06 | 0.82% | 7.215 | 8.371 | 6.3903 | 478 |
