We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 0.40955 | -0.0243 | -5.60 | 0.40955 | 0.40955 | 0.40955 | 0 |
| 1715099400 | 0.43385 | -0.00495 | -1.13 | 0.43385 | 0.43385 | 0.43385 | 0 |
| 1714753800 | 0.4388 | 0.0552 | 14.39 | 0.4459 | 0.5019 | 0.3758 | 50 |
| 1714667400 | 0.3836 | 0.0113 | 3.04 | 0.3836 | 0.3836 | 0.3836 | 0 |
| 1714581000 | 0.3723 | -0.0032 | -0.85 | 0.3723 | 0.3723 | 0.3723 | 0 |
| 1714494600 | 0.3755 | -0.0211 | -5.32 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1714408200 | 0.3966 | 0.0065 | 1.67 | 0.3966 | 0.3966 | 0.3966 | 0 |
| 1714149000 | 0.3901 | 0.01615 | 4.32 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1714062600 | 0.37395 | -0.0227 | -5.72 | 0.37395 | 0.37395 | 0.37395 | 0 |
| 1713976200 | 0.39665 | -0.0308 | -7.21 | 0.39665 | 0.39665 | 0.39665 | 0 |
| 1713889800 | 0.42745 | 0.0276 | 6.90 | 0.42745 | 0.42745 | 0.42745 | 0 |
| 1713803400 | 0.39985 | -0.0325 | -7.52 | 0.39985 | 0.39985 | 0.39985 | 0 |
| 1713544200 | 0.43235 | -0.00975 | -2.21 | 0.43235 | 0.43235 | 0.43235 | 0 |
| 1713457800 | 0.4421 | 0.00655 | 1.50 | 0.4421 | 0.4421 | 0.4421 | 0 |
| 1713371400 | 0.43555 | -0.0097 | -2.18 | 0.43555 | 0.43555 | 0.43555 | 0 |
| 1713285000 | 0.44525 | -0.01795 | -3.88 | 0.44525 | 0.44525 | 0.44525 | 0 |
| 1713198600 | 0.4632 | -0.00965 | -2.04 | 0.4632 | 0.4632 | 0.4632 | 0 |
| 1712939400 | 0.47285 | -5.0E-5 | -0.01 | 0.47285 | 0.47285 | 0.47285 | 0 |
| 1712853000 | 0.4729 | -0.0292 | -5.82 | 0.4729 | 0.4729 | 0.4729 | 0 |
| 1712766600 | 0.5021 | -0.01945 | -3.73 | 0.5021 | 0.5021 | 0.5021 | 0 |
| 1712680200 | 0.52155 | 0.0081 | 1.58 | 0.52155 | 0.52155 | 0.52155 | 0 |
| 1712593800 | 0.51345 | 0.0114 | 2.27 | 0.51345 | 0.51345 | 0.51345 | 0 |
| 1712334600 | 0.50205 | -0.039 | -7.21 | 0.50205 | 0.50205 | 0.50205 | 0 |
| 1712248200 | 0.54105 | 0.0308 | 6.04 | 0.54105 | 0.54105 | 0.54105 | 0 |
| 1712161800 | 0.51025 | -0.01625 | -3.09 | 0.51025 | 0.51025 | 0.51025 | 0 |
| 1712075400 | 0.5265 | -0.0324 | -5.80 | 0.5265 | 0.5265 | 0.5265 | 0 |
| 1711647000 | 0.5588999 | -0.0114 | -2.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1711560600 | 0.5703 | 0.0292 | 5.40 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1711474200 | 0.5411 | 5.0E-5 | 0.01 | 0.5411 | 0.5411 | 0.5411 | 0 |
| 1711387800 | 0.54105 | -0.01135 | -2.05 | 0.54105 | 0.54105 | 0.54105 | 0 |
| 1711128600 | 0.5524 | -0.03735 | -6.33 | 0.5524 | 0.5524 | 0.5524 | 0 |
| 1711042200 | 0.58975 | 0.04215 | 7.70 | 0.58975 | 0.58975 | 0.58975 | 0 |
| 1710955800 | 0.5476 | 0.03735 | 7.32 | 0.5476 | 0.5476 | 0.5476 | 0 |
| 1710869400 | 0.51025 | -0.013 | -2.48 | 0.51025 | 0.51025 | 0.51025 | 0 |
| 1710783000 | 0.52325 | -0.02265 | -4.15 | 0.52325 | 0.52325 | 0.52325 | 0 |
| 1710523800 | 0.5459 | 0.0096 | 1.79 | 0.5459 | 0.5459 | 0.5459 | 0 |
| 1710437400 | 0.5363 | -0.0146 | -2.65 | 0.5363 | 0.5363 | 0.5363 | 0 |
| 1710351000 | 0.5508999 | -0.0613 | -10.01 | 0.5508999 | 0.5508999 | 0.5508999 | 0 |
| 1710264600 | 0.6122 | 0 | 0.00 | 0.6122 | 0.6122 | 0.6122 | 0 |
| 1710178200 | 0.6122 | -0.0439 | -6.69 | 0.6122 | 0.6122 | 0.6122 | 0 |
| 1709919000 | 0.6561 | 0.01445 | 2.25 | 0.6561 | 0.6561 | 0.6561 | 0 |
| 1709832600 | 0.64165 | 0.00325 | 0.51 | 0.64165 | 0.64165 | 0.64165 | 0 |
| 1709746200 | 0.6384 | 0.05175 | 8.82 | 0.6384 | 0.6384 | 0.6384 | 0 |
| 1709659800 | 0.58665 | -0.0221 | -3.63 | 0.58665 | 0.58665 | 0.58665 | 0 |
| 1709573400 | 0.60875 | 0.0418 | 7.37 | 0.6114 | 0.72645 | 0.60655 | 9720 |
| 1709314200 | 0.56695 | -0.00015 | -0.03 | 0.56695 | 0.56695 | 0.56695 | 0 |
| 1709227800 | 0.5671 | -0.0079 | -1.37 | 0.5671 | 0.5671 | 0.5671 | 0 |
| 1709141400 | 0.575 | 0.0403001 | 7.54 | 0.575 | 0.575 | 0.575 | 0 |
| 1709055000 | 0.5346999 | 0.0504499 | 10.42 | 0.5346999 | 0.5346999 | 0.5346999 | 0 |
| 1708968600 | 0.48425 | -0.00825 | -1.68 | 0.48425 | 0.48425 | 0.48425 | 0 |
| 1708709400 | 0.4925 | -0.0308 | -5.89 | 0.4925 | 0.4925 | 0.4925 | 0 |
| 1708623000 | 0.5233 | -0.05035 | -8.78 | 0.5233 | 0.5233 | 0.5233 | 0 |
| 1708536600 | 0.57365 | -0.0339 | -5.58 | 0.57365 | 0.57365 | 0.57365 | 0 |
| 1708450200 | 0.60755 | -0.01765 | -2.82 | 0.60755 | 0.60755 | 0.60755 | 0 |
| 1708363800 | 0.6252 | -0.0052 | -0.82 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1708104600 | 0.6304 | -0.0177 | -2.73 | 0.6304 | 0.6304 | 0.6304 | 0 |
| 1708018200 | 0.6481 | -0.0185 | -2.78 | 0.6481 | 0.6481 | 0.6481 | 0 |
| 1707931800 | 0.6666 | 0 | 0.00 | 0.6666 | 0.6666 | 0.6666 | 0 |
| 1707845400 | 0.6666 | -0.06925 | -9.41 | 0.6666 | 0.6666 | 0.6666 | 0 |
| 1707759000 | 0.73585 | 0.05535 | 8.13 | 0.73585 | 0.73585 | 0.73585 | 0 |
| 1707499800 | 0.6805 | 0.0031 | 0.46 | 0.6805 | 0.6805 | 0.6805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
