We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 1384.75 | 21 | 1.54 | 1384.75 | 1384.75 | 1384.75 | 0 |
| 1717086600 | 1363.75 | 11.5 | 0.85 | 1363.75 | 1363.75 | 1363.75 | 0 |
| 1717000200 | 1352.25 | 10 | 0.75 | 1352.25 | 1352.25 | 1352.25 | 0 |
| 1716913800 | 1342.25 | -43.5 | -3.14 | 1342.25 | 1342.25 | 1342.25 | 0 |
| 1716568200 | 1385.75 | -5.25 | -0.38 | 1385.75 | 1385.75 | 1385.75 | 0 |
| 1716481800 | 1391 | 16.25 | 1.18 | 1391 | 1391 | 1391 | 0 |
| 1716395400 | 1374.75 | 15.25 | 1.12 | 1374.75 | 1374.75 | 1374.75 | 0 |
| 1716309000 | 1359.5 | 9 | 0.67 | 1359.5 | 1359.5 | 1359.5 | 0 |
| 1716222600 | 1350.5 | -6.75 | -0.50 | 1350.5 | 1350.5 | 1350.5 | 0 |
| 1715963400 | 1357.25 | -15.75 | -1.15 | 1357.25 | 1357.25 | 1357.25 | 0 |
| 1715877000 | 1373 | -11.25 | -0.81 | 1373 | 1373 | 1373 | 0 |
| 1715790600 | 1384.25 | -16.5 | -1.18 | 1384.25 | 1384.25 | 1384.25 | 0 |
| 1715704200 | 1400.75 | 12 | 0.86 | 1400.75 | 1400.75 | 1400.75 | 0 |
| 1715617800 | 1388.75 | 0.5 | 0.04 | 1388.75 | 1388.75 | 1388.75 | 0 |
| 1715358600 | 1388.25 | 1.5 | 0.11 | 1388.25 | 1388.25 | 1388.25 | 0 |
| 1715272200 | 1386.75 | -7.5 | -0.54 | 1386.75 | 1386.75 | 1386.75 | 0 |
| 1715185800 | 1394.25 | -0.5 | -0.04 | 1394.25 | 1394.25 | 1394.25 | 0 |
| 1715099400 | 1394.75 | 1.5 | 0.11 | 1394.75 | 1394.75 | 1394.75 | 0 |
| 1714753800 | 1393.25 | -0.5 | -0.04 | 1393.25 | 1393.25 | 1393.25 | 0 |
| 1714667400 | 1393.75 | 13.5 | 0.98 | 1393.75 | 1393.75 | 1393.75 | 0 |
| 1714581000 | 1380.25 | 41.75 | 3.12 | 1380.25 | 1380.25 | 1380.25 | 0 |
| 1714494600 | 1338.5 | 13.25 | 1.00 | 1338.5 | 1338.5 | 1338.5 | 0 |
| 1714408200 | 1325.25 | 6.5 | 0.49 | 1325.25 | 1325.25 | 1325.25 | 0 |
| 1714149000 | 1318.75 | -22.5 | -1.68 | 1318.75 | 1318.75 | 1318.75 | 0 |
| 1714062600 | 1341.25 | 8.25 | 0.62 | 1341.25 | 1341.25 | 1341.25 | 0 |
| 1713976200 | 1333 | -5.75 | -0.43 | 1333 | 1333 | 1333 | 0 |
| 1713889800 | 1338.75 | -24.5 | -1.80 | 1338.75 | 1338.75 | 1338.75 | 0 |
| 1713803400 | 1363.25 | 16.5 | 1.23 | 1363.25 | 1363.25 | 1363.25 | 0 |
| 1713544200 | 1346.75 | 3.25 | 0.24 | 1346.75 | 1346.75 | 1346.75 | 0 |
| 1713457800 | 1343.5 | 23.75 | 1.80 | 1346 | 1349.5 | 1337.5 | 18 |
| 1713371400 | 1319.75 | 19.75 | 1.52 | 1319.75 | 1319.75 | 1319.75 | 0 |
| 1713285000 | 1300 | -11.25 | -0.86 | 1300 | 1300 | 1300 | 0 |
| 1713198600 | 1311.25 | 28.5 | 2.22 | 1311.25 | 1311.25 | 1311.25 | 0 |
| 1712939400 | 1282.75 | -14.75 | -1.14 | 1282.75 | 1282.75 | 1282.75 | 0 |
| 1712853000 | 1297.5 | -1.25 | -0.10 | 1297.5 | 1297.5 | 1297.5 | 0 |
| 1712766600 | 1298.75 | 16.75 | 1.31 | 1298.75 | 1298.75 | 1298.75 | 0 |
| 1712680200 | 1282 | 1.75 | 0.14 | 1282 | 1282 | 1282 | 0 |
| 1712593800 | 1280.25 | 17.5 | 1.39 | 1280.25 | 1280.25 | 1280.25 | 0 |
| 1712334600 | 1262.75 | -27.25 | -2.11 | 1262.75 | 1262.75 | 1262.75 | 0 |
| 1712248200 | 1290 | 2 | 0.16 | 1290 | 1290 | 1290 | 0 |
| 1712161800 | 1288 | -17.5 | -1.34 | 1288 | 1298.5 | 1288 | 10 |
| 1712075400 | 1305.5 | -25 | -1.88 | 1305.5 | 1305.5 | 1305.5 | 0 |
| 1711647000 | 1330.5 | -23.25 | -1.72 | 1330.5 | 1330.5 | 1330.5 | 0 |
| 1711560600 | 1353.75 | 15 | 1.12 | 1353.75 | 1353.75 | 1353.75 | 0 |
| 1711474200 | 1338.75 | 0 | 0.00 | 1338.75 | 1338.75 | 1338.75 | 0 |
| 1711387800 | 1338.75 | -23.75 | -1.74 | 1373.5 | 1373.5 | 1338.75 | 200 |
| 1711128600 | 1362.5 | 8.75 | 0.65 | 1362.5 | 1362.5 | 1362.5 | 0 |
| 1711042200 | 1353.75 | 10.25 | 0.76 | 1353.75 | 1353.75 | 1353.75 | 0 |
| 1710955800 | 1343.5 | 29 | 2.21 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1710869400 | 1314.5 | -19.75 | -1.48 | 1314.5 | 1314.5 | 1314.5 | 0 |
| 1710783000 | 1334.25 | -17.25 | -1.28 | 1334.25 | 1334.25 | 1334.25 | 0 |
| 1710523800 | 1351.5 | 0.75 | 0.06 | 1351.5 | 1351.5 | 1351.5 | 0 |
| 1710437400 | 1350.75 | -24.75 | -1.80 | 1350.75 | 1350.75 | 1350.75 | 0 |
| 1710351000 | 1375.5 | -9 | -0.65 | 1375.5 | 1375.5 | 1375.5 | 0 |
| 1710264600 | 1384.5 | -3.25 | -0.23 | 1384.5 | 1384.5 | 1384.5 | 0 |
| 1710178200 | 1387.75 | -4.75 | -0.34 | 1387.75 | 1387.75 | 1387.75 | 0 |
| 1709919000 | 1392.5 | 6.5 | 0.47 | 1392.5 | 1392.5 | 1392.5 | 0 |
| 1709832600 | 1386 | 19.5 | 1.43 | 1386 | 1386 | 1386 | 0 |
| 1709746200 | 1366.5 | -28.25 | -2.03 | 1366.5 | 1366.5 | 1366.5 | 0 |
| 1709659800 | 1394.75 | 6 | 0.43 | 1394.75 | 1394.75 | 1394.75 | 0 |
| 1709573400 | 1388.75 | 13.25 | 0.96 | 1388.75 | 1388.75 | 1388.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
