We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.4735 | 0.0414 | 9.58 | 0.4735 | 0.4735 | 0.4735 | 0 |
| 1714062600 | 0.4321 | -0.00425 | -0.97 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1713976200 | 0.43635 | 0.0085 | 1.99 | 0.43635 | 0.43635 | 0.43635 | 0 |
| 1713889800 | 0.42785 | 0.02115 | 5.20 | 0.42785 | 0.42785 | 0.42785 | 0 |
| 1713803400 | 0.4067 | -0.00105 | -0.26 | 0.4067 | 0.4067 | 0.4067 | 0 |
| 1713544200 | 0.40775 | -0.0203 | -4.74 | 0.418 | 0.47745 | 0.36955 | 9300 |
| 1713457800 | 0.42805 | 0.01815 | 4.43 | 0.42805 | 0.42805 | 0.42805 | 0 |
| 1713371400 | 0.4099 | 0.00525 | 1.30 | 0.4099 | 0.4099 | 0.4099 | 0 |
| 1713285000 | 0.40465 | -0.01175 | -2.82 | 0.40465 | 0.40465 | 0.40465 | 0 |
| 1713198600 | 0.4164 | -0.021 | -4.80 | 0.4382 | 0.5101 | 0.37555 | 17150 |
| 1712939400 | 0.4374 | -0.033 | -7.02 | 0.4374 | 0.4374 | 0.4374 | 0 |
| 1712853000 | 0.4704 | -0.01485 | -3.06 | 0.4704 | 0.4704 | 0.4704 | 0 |
| 1712766600 | 0.48525 | -0.00515 | -1.05 | 0.48525 | 0.48525 | 0.48525 | 0 |
| 1712680200 | 0.4904 | 0.0181 | 3.83 | 0.4904 | 0.4904 | 0.4904 | 0 |
| 1712593800 | 0.4723 | -0.00115 | -0.24 | 0.4723 | 0.4723 | 0.4723 | 0 |
| 1712334600 | 0.47345 | -0.01695 | -3.46 | 0.47345 | 0.47345 | 0.47345 | 0 |
| 1712248200 | 0.4904 | 0.01695 | 3.58 | 0.4904 | 0.4904 | 0.4904 | 0 |
| 1712161800 | 0.47345 | -0.0074 | -1.54 | 0.47345 | 0.47345 | 0.47345 | 0 |
| 1712075400 | 0.48085 | -0.0074 | -1.52 | 0.48085 | 0.48085 | 0.48085 | 0 |
| 1711647000 | 0.48825 | 0.0011 | 0.23 | 0.48825 | 0.48825 | 0.48825 | 0 |
| 1711560600 | 0.48715 | -0.02755 | -5.35 | 0.48715 | 0.48715 | 0.48715 | 0 |
| 1711474200 | 0.5147 | -0.01275 | -2.42 | 0.5147 | 0.5147 | 0.5147 | 0 |
| 1711387800 | 0.52745 | 0.00945 | 1.82 | 0.52745 | 0.52745 | 0.52745 | 0 |
| 1711128600 | 0.518 | -0.0157 | -2.94 | 0.518 | 0.518 | 0.518 | 0 |
| 1711042200 | 0.5336999 | -0.0055 | -1.02 | 0.5336999 | 0.5336999 | 0.5336999 | 0 |
| 1710955800 | 0.5392 | -0.01565 | -2.82 | 0.5392 | 0.5392 | 0.5392 | 0 |
| 1710869400 | 0.55485 | -0.03615 | -6.12 | 0.55485 | 0.55485 | 0.55485 | 0 |
| 1710783000 | 0.591 | -0.00215 | -0.36 | 0.591 | 0.591 | 0.591 | 0 |
| 1710523800 | 0.59315 | -0.00505 | -0.84 | 0.59315 | 0.59315 | 0.59315 | 0 |
| 1710437400 | 0.5982 | -0.0487 | -7.53 | 0.5982 | 0.5982 | 0.5982 | 0 |
| 1710351000 | 0.6469 | -0.0115 | -1.75 | 0.6469 | 0.6469 | 0.6469 | 0 |
| 1710264600 | 0.6584 | 0.0049 | 0.75 | 0.6584 | 0.6584 | 0.6584 | 0 |
| 1710178200 | 0.6535 | 0.05315 | 8.85 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1709919000 | 0.60035 | 0.00645 | 1.09 | 0.60035 | 0.60035 | 0.60035 | 0 |
| 1709832600 | 0.5939 | -0.0189 | -3.08 | 0.5939 | 0.5939 | 0.5939 | 0 |
| 1709746200 | 0.6128 | 0.0384 | 6.69 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1709659800 | 0.5744 | 0.00355 | 0.62 | 0.5466 | 0.6696 | 0.4387 | 5310 |
| 1709573400 | 0.57085 | -0.04555 | -7.39 | 0.57085 | 0.57085 | 0.57085 | 0 |
| 1709314200 | 0.6163999 | 0.0252 | 4.26 | 0.6163999 | 0.6163999 | 0.6163999 | 0 |
| 1709227800 | 0.5911999 | 0.0098499 | 1.69 | 0.5911999 | 0.5911999 | 0.5911999 | 0 |
| 1709141400 | 0.58135 | -0.02985 | -4.88 | 0.58135 | 0.58135 | 0.58135 | 0 |
| 1709055000 | 0.6112 | 0.02025 | 3.43 | 0.6112 | 0.6112 | 0.6112 | 0 |
| 1708968600 | 0.59095 | 0.0156 | 2.71 | 0.59095 | 0.59095 | 0.59095 | 0 |
| 1708709400 | 0.57535 | -0.0327 | -5.38 | 0.6173999 | 0.6332 | 0.50885 | 34457 |
| 1708623000 | 0.60805 | -0.02925 | -4.59 | 0.60805 | 0.60805 | 0.60805 | 0 |
| 1708536600 | 0.6373 | 0.0126 | 2.02 | 0.6373 | 0.6373 | 0.6373 | 0 |
| 1708450200 | 0.6247 | -0.0261 | -4.01 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1708363800 | 0.6508 | -0.0004 | -0.06 | 0.6447 | 0.6535 | 0.6447 | 2492 |
| 1708104600 | 0.6512 | 0.0028 | 0.43 | 0.6583 | 0.67195 | 0.64245 | 5030 |
| 1708018200 | 0.6484 | 0.02645 | 4.25 | 0.6392 | 0.6675 | 0.6261 | 4826 |
| 1707931800 | 0.62195 | 0.00975 | 1.59 | 0.62195 | 0.62195 | 0.62195 | 0 |
| 1707845400 | 0.6122 | -0.03565 | -5.50 | 0.6122 | 0.6122 | 0.6122 | 0 |
| 1707759000 | 0.64785 | 0.0337 | 5.49 | 0.6223 | 0.66665 | 0.6107 | 208987 |
| 1707499800 | 0.61415 | 0.0001 | 0.02 | 0.61415 | 0.61415 | 0.61415 | 0 |
| 1707413400 | 0.61405 | -0.01625 | -2.58 | 0.61405 | 0.61405 | 0.61405 | 0 |
| 1707327000 | 0.6303 | 0.00635 | 1.02 | 0.6303 | 0.6303 | 0.6303 | 0 |
| 1707240600 | 0.62395 | 0.0509001 | 8.88 | 0.62395 | 0.62395 | 0.62395 | 0 |
| 1707154200 | 0.5730499 | -0.01125 | -1.93 | 0.5730499 | 0.5730499 | 0.5730499 | 0 |
| 1706895000 | 0.5843 | -0.0075 | -1.27 | 0.5843 | 0.5843 | 0.5843 | 0 |
| 1706808600 | 0.5918 | -0.0226 | -3.68 | 0.5918 | 0.5918 | 0.5918 | 0 |
| 1706722200 | 0.6143999 | -0.0113 | -1.81 | 0.6143999 | 0.6143999 | 0.6143999 | 0 |
| 1706635800 | 0.6257 | -0.0191 | -2.96 | 0.6257 | 0.6257 | 0.6257 | 0 |
| 1706549400 | 0.6448 | 0.00105 | 0.16 | 0.646 | 0.66805 | 0.61795 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
