We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 11490.5 | 70 | 0.61 | 11490.5 | 11490.5 | 11490.5 | 1 |
| 1715877000 | 11420.5 | -2.5 | -0.02 | 11420.5 | 11420.5 | 11420.5 | 0 |
| 1715790600 | 11423 | -101.5 | -0.88 | 11423 | 11423 | 11423 | 0 |
| 1715704200 | 11524.5 | -6 | -0.05 | 11524.5 | 11524.5 | 11524.5 | 0 |
| 1715617800 | 11530.5 | 9 | 0.08 | 11530.5 | 11530.5 | 11530.5 | 0 |
| 1715358600 | 11521.5 | 24 | 0.21 | 11521.5 | 11521.5 | 11521.5 | 0 |
| 1715272200 | 11497.5 | 13.5 | 0.12 | 11497.5 | 11497.5 | 11497.5 | 0 |
| 1715185800 | 11484 | 16 | 0.14 | 11484 | 11484 | 11484 | 0 |
| 1715099400 | 11468 | -120.5 | -1.04 | 11468 | 11468 | 11468 | 0 |
| 1714753800 | 11588.5 | -73 | -0.63 | 11591 | 11601 | 11580.5 | 51 |
| 1714667400 | 11661.5 | -89 | -0.76 | 11661.5 | 11661.5 | 11661.5 | 0 |
| 1714581000 | 11750.5 | 25.5 | 0.22 | 11750.5 | 11750.5 | 11750.5 | 0 |
| 1714494600 | 11725 | 75 | 0.64 | 11725 | 11725 | 11725 | 0 |
| 1714408200 | 11650 | -44.5 | -0.38 | 11650 | 11650 | 11650 | 0 |
| 1714149000 | 11694.5 | -42 | -0.36 | 11694.5 | 11694.5 | 11694.5 | 0 |
| 1714062600 | 11736.5 | 42 | 0.36 | 11736.5 | 11736.5 | 11736.5 | 0 |
| 1713976200 | 11694.5 | 97.5 | 0.84 | 11694.5 | 11694.5 | 11694.5 | 0 |
| 1713889800 | 11597 | 45 | 0.39 | 11597 | 11597 | 11597 | 0 |
| 1713803400 | 11552 | -33.5 | -0.29 | 11552 | 11552 | 11552 | 0 |
| 1713544200 | 11585.5 | -24 | -0.21 | 11585.5 | 11585.5 | 11585.5 | 0 |
| 1713457800 | 11609.5 | -13.5 | -0.12 | 11609.5 | 11609.5 | 11609.5 | 0 |
| 1713371400 | 11623 | -23.5 | -0.20 | 11623 | 11623 | 11623 | 0 |
| 1713285000 | 11646.5 | 68 | 0.59 | 11687 | 11687 | 11638 | 51 |
| 1713198600 | 11578.5 | 116.5 | 1.02 | 11578.5 | 11578.5 | 11578.5 | 0 |
| 1712939400 | 11462 | -95.5 | -0.83 | 11462 | 11462 | 11462 | 0 |
| 1712853000 | 11557.5 | 99.5 | 0.87 | 11557.5 | 11557.5 | 11557.5 | 0 |
| 1712766600 | 11458 | 112.5 | 0.99 | 11458 | 11458 | 11458 | 0 |
| 1712680200 | 11345.5 | -62.5 | -0.55 | 11345.5 | 11345.5 | 11345.5 | 0 |
| 1712593800 | 11408 | 24 | 0.21 | 11408 | 11408 | 11408 | 0 |
| 1712334600 | 11384 | 59.5 | 0.53 | 11384 | 11384 | 11384 | 0 |
| 1712248200 | 11324.5 | -56.5 | -0.50 | 11324.5 | 11324.5 | 11324.5 | 0 |
| 1712161800 | 11381 | -12.5 | -0.11 | 11381 | 11381 | 11381 | 0 |
| 1712075400 | 11393.5 | 176 | 1.57 | 11393.5 | 11393.5 | 11393.5 | 0 |
| 1711647000 | 11217.5 | -5 | -0.04 | 11224 | 11226 | 11201 | 5 |
| 1711560600 | 11222.5 | -41.5 | -0.37 | 11222.5 | 11222.5 | 11222.5 | 0 |
| 1711474200 | 11264 | -20.5 | -0.18 | 11264 | 11264 | 11264 | 0 |
| 1711387800 | 11284.5 | 67 | 0.60 | 11284.5 | 11284.5 | 11284.5 | 0 |
| 1711128600 | 11217.5 | -60 | -0.53 | 11217.5 | 11217.5 | 11217.5 | 0 |
| 1711042200 | 11277.5 | -28 | -0.25 | 11277.5 | 11277.5 | 11277.5 | 0 |
| 1710955800 | 11305.5 | -44 | -0.39 | 11305.5 | 11305.5 | 11305.5 | 0 |
| 1710869400 | 11349.5 | -23.5 | -0.21 | 11349.5 | 11349.5 | 11349.5 | 0 |
| 1710783000 | 11373 | -1 | -0.01 | 11373 | 11373 | 11373 | 0 |
| 1710523800 | 11374 | 15 | 0.13 | 11374 | 11374 | 11374 | 0 |
| 1710437400 | 11359 | 80.5 | 0.71 | 11359 | 11359 | 11359 | 0 |
| 1710351000 | 11278.5 | 74.5 | 0.66 | 11278.5 | 11278.5 | 11278.5 | 0 |
| 1710264600 | 11204 | -16.5 | -0.15 | 11204 | 11204 | 11204 | 0 |
| 1710178200 | 11220.5 | -13 | -0.12 | 11220.5 | 11220.5 | 11220.5 | 0 |
| 1709919000 | 11233.5 | -12 | -0.11 | 11233.5 | 11233.5 | 11233.5 | 0 |
| 1709832600 | 11245.5 | -16 | -0.14 | 11245.5 | 11245.5 | 11245.5 | 0 |
| 1709746200 | 11261.5 | -3.5 | -0.03 | 11261.5 | 11261.5 | 11261.5 | 0 |
| 1709659800 | 11265 | -135 | -1.18 | 11265 | 11265 | 11265 | 0 |
| 1709573400 | 11400 | 16.5 | 0.14 | 11400 | 11400 | 11400 | 0 |
| 1709314200 | 11383.5 | -3 | -0.03 | 11383.5 | 11383.5 | 11383.5 | 0 |
| 1709227800 | 11386.5 | -72.5 | -0.63 | 11386.5 | 11386.5 | 11386.5 | 0 |
| 1709141400 | 11459 | 4.5 | 0.04 | 11459 | 11459 | 11459 | 0 |
| 1709055000 | 11454.5 | 37.5 | 0.33 | 11454.5 | 11454.5 | 11454.5 | 0 |
| 1708968600 | 11417 | 47.5 | 0.42 | 11417 | 11417 | 11417 | 0 |
| 1708709400 | 11369.5 | -61 | -0.53 | 11369.5 | 11369.5 | 11369.5 | 0 |
| 1708623000 | 11430.5 | -4.5 | -0.04 | 11430.5 | 11430.5 | 11430.5 | 0 |
| 1708536600 | 11435 | 60.5 | 0.53 | 11435 | 11435 | 11435 | 0 |
| 1708450200 | 11374.5 | -77 | -0.67 | 11374.5 | 11374.5 | 11374.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
