Euro.bk 25 Historical Data - 19RR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Euro.bk 25 (19RR)
Euro.bk 25 (19RR) Historical

Euro.bk 25 (19RR)

100.265

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716309000	100.265	0	0.00	100.265	100.265	100.265	0
1716222600	100.265	0	0.00	100.265	100.265	100.265	0
1715963400	100.265	0	0.00	100.265	100.265	100.265	0
1715877000	100.265	0	0.00	100.265	100.265	100.265	0
1715790600	100.265	0	0.00	100.265	100.265	100.265	0
1715704200	100.265	0	0.00	100.265	100.265	100.265	0
1715617800	100.265	0	0.00	100.265	100.265	100.265	0
1715358600	100.265	0	0.00	100.265	100.265	100.265	0
1715272200	100.265	0	0.00	100.265	100.265	100.265	0
1715185800	100.265	0	0.00	100.265	100.265	100.265	0
1715099400	100.265	0	0.00	100.265	100.265	100.265	0
1714753800	100.265	0	0.00	100.265	100.265	100.265	0
1714667400	100.265	0	0.00	100.265	100.265	100.265	0
1714581000	100.265	0	0.00	100.265	100.265	100.265	0
1714494600	100.265	0	0.00	100.265	100.265	100.265	0
1714408200	100.265	0	0.00	100.265	100.265	100.265	0
1714149000	100.265	0	0.00	100.265	100.265	100.265	0
1714062600	100.265	0	0.00	100.265	100.265	100.265	0
1713976200	100.265	0	0.00	100.265	100.265	100.265	0
1713889800	100.265	0	0.00	100.265	100.265	100.265	0
1713803400	100.265	0	0.00	100.265	100.265	100.265	0
1713544200	100.265	0	0.00	100.265	100.265	100.265	0
1713457800	100.265	0	0.00	100.265	100.265	100.265	0
1713371400	100.265	0	0.00	100.265	100.265	100.265	0
1713285000	100.265	0	0.00	100.265	100.265	100.265	0
1713198600	100.265	0	0.00	100.265	100.265	100.265	0
1712939400	100.265	0	0.00	100.265	100.265	100.265	0
1712853000	100.265	0	0.00	100.265	100.265	100.265	0
1712766600	100.265	0	0.00	100.265	100.265	100.265	0
1712680200	100.265	0	0.00	100.265	100.265	100.265	0
1712593800	100.265	0	0.00	100.265	100.265	100.265	0
1712334600	100.265	0	0.00	100.265	100.265	100.265	0
1712248200	100.265	0	0.00	100.265	100.265	100.265	0
1712161800	100.265	0	0.00	100.265	100.265	100.265	0
1712075400	100.265	0	0.00	100.265	100.265	100.265	0
1711647000	100.265	0	0.00	100.265	100.265	100.265	0
1711560600	100.265	0	0.00	100.265	100.265	100.265	0
1711474200	100.265	0	0.00	100.265	100.265	100.265	0
1711387800	100.265	0	0.00	100.265	100.265	100.265	0
1711128600	100.265	0	0.00	100.265	100.265	100.265	0
1711042200	100.265	0	0.00	100.265	100.265	100.265	0
1710955800	100.265	0	0.00	100.265	100.265	100.265	0
1710869400	100.265	0	0.00	100.265	100.265	100.265	0
1710783000	100.265	0	0.00	100.265	100.265	100.265	0
1710523800	100.265	0	0.00	100.265	100.265	100.265	0
1710437400	100.265	0	0.00	100.265	100.265	100.265	0
1710351000	100.265	0	0.00	100.265	100.265	100.265	0
1710264600	100.265	0	0.00	100.265	100.265	100.265	0
1710178200	100.265	0	0.00	100.265	100.265	100.265	0
1709919000	100.265	0	0.00	100.265	100.265	100.265	0
1709832600	100.265	0	0.00	100.265	100.265	100.265	0
1709746200	100.265	0	0.00	100.265	100.265	100.265	0
1709659800	100.265	0	0.00	100.265	100.265	100.265	0
1709573400	100.265	0	0.00	100.265	100.265	100.265	0
1709314200	100.265	0	0.00	100.265	100.265	100.265	0
1709227800	100.265	0	0.00	100.265	100.265	100.265	0
1709141400	100.265	0	0.00	100.265	100.265	100.265	0
1709055000	100.265	0	0.00	100.265	100.265	100.265	0
1708968600	100.265	0	0.00	100.265	100.265	100.265	0
1708709400	100.265	0	0.00	100.265	100.265	100.265	0
1708623000	100.265	0	0.00	100.265	100.265	100.265	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions