Bhp Fin. 3.25% Historical Data - 16IJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Bhp Fin. 3.25% (16IJ)
Bhp Fin. 3.25% (16IJ) Historical

Bhp Fin. 3.25% (16IJ)

119.349

0.00

(0.00%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	119.349	0	0.00	119.349	119.349	119.349	0
1717086600	119.349	0	0.00	119.349	119.349	119.349	0
1717000200	119.349	0	0.00	119.349	119.349	119.349	0
1716913800	119.349	0	0.00	119.349	119.349	119.349	0
1716568200	119.349	0	0.00	119.349	119.349	119.349	0
1716481800	119.349	0	0.00	119.349	119.349	119.349	0
1716395400	119.349	0	0.00	119.349	119.349	119.349	0
1716309000	119.349	0	0.00	119.349	119.349	119.349	0
1716222600	119.349	0	0.00	119.349	119.349	119.349	0
1715963400	119.349	0	0.00	119.349	119.349	119.349	0
1715877000	119.349	0	0.00	119.349	119.349	119.349	0
1715790600	119.349	0	0.00	119.349	119.349	119.349	0
1715704200	119.349	0	0.00	119.349	119.349	119.349	0
1715617800	119.349	0	0.00	119.349	119.349	119.349	0
1715358600	119.349	0	0.00	119.349	119.349	119.349	0
1715272200	119.349	0	0.00	119.349	119.349	119.349	0
1715185800	119.349	0	0.00	119.349	119.349	119.349	0
1715099400	119.349	0	0.00	119.349	119.349	119.349	0
1714753800	119.349	0	0.00	119.349	119.349	119.349	0
1714667400	119.349	0	0.00	119.349	119.349	119.349	0
1714581000	119.349	0	0.00	119.349	119.349	119.349	0
1714494600	119.349	0	0.00	119.349	119.349	119.349	0
1714408200	119.349	0	0.00	119.349	119.349	119.349	0
1714149000	119.349	0	0.00	119.349	119.349	119.349	0
1714062600	119.349	0	0.00	119.349	119.349	119.349	0
1713976200	119.349	0	0.00	119.349	119.349	119.349	0
1713889800	119.349	0	0.00	119.349	119.349	119.349	0
1713803400	119.349	0	0.00	119.349	119.349	119.349	0
1713544200	119.349	0	0.00	119.349	119.349	119.349	0
1713457800	119.349	0	0.00	119.349	119.349	119.349	0
1713371400	119.349	0	0.00	119.349	119.349	119.349	0
1713285000	119.349	0	0.00	119.349	119.349	119.349	0
1713198600	119.349	0	0.00	119.349	119.349	119.349	0
1712939400	119.349	0	0.00	119.349	119.349	119.349	0
1712853000	119.349	0	0.00	119.349	119.349	119.349	0
1712766600	119.349	0	0.00	119.349	119.349	119.349	0
1712680200	119.349	0	0.00	119.349	119.349	119.349	0
1712593800	119.349	0	0.00	119.349	119.349	119.349	0
1712334600	119.349	0	0.00	119.349	119.349	119.349	0
1712248200	119.349	0	0.00	119.349	119.349	119.349	0
1712161800	119.349	0	0.00	119.349	119.349	119.349	100000
1712075400	119.349	0	0.00	119.349	119.349	119.349	0
1711647000	119.349	0	0.00	119.349	119.349	119.349	0
1711560600	119.349	0	0.00	119.349	119.349	119.349	0
1711474200	119.349	0	0.00	119.349	119.349	119.349	0
1711387800	119.349	0	0.00	119.349	119.349	119.349	0
1711128600	119.349	0	0.00	119.349	119.349	119.349	0
1711042200	119.349	0	0.00	119.349	119.349	119.349	0
1710955800	119.349	0	0.00	119.349	119.349	119.349	0
1710869400	119.349	0	0.00	119.349	119.349	119.349	0
1710783000	119.349	0	0.00	119.349	119.349	119.349	500000
1710523800	119.349	0	0.00	119.349	119.349	119.349	0
1710437400	119.349	0	0.00	119.349	119.349	119.349	0
1710351000	119.349	0	0.00	119.349	119.349	119.349	0
1710264600	119.349	0	0.00	119.349	119.349	119.349	0
1710178200	119.349	0	0.00	119.349	119.349	119.349	100000
1709919000	119.349	0	0.00	119.349	119.349	119.349	0
1709832600	119.349	0	0.00	119.349	119.349	119.349	0
1709746200	119.349	0	0.00	119.349	119.349	119.349	0
1709659800	119.349	0	0.00	119.349	119.349	119.349	0
1709573400	119.349	0	0.00	119.349	119.349	119.349	0
1709314200	119.349	0	0.00	119.349	119.349	119.349	0

Vontobel Financial Produ...

Tidewater Inc. New

Vontobel Financial Produ...

Vaneck Vectors Semicondu...

Invesco Dynamic Media ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions