ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,263.67
0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Vodafone 23 (15NG)

  6. Vodafone 23 (15NG) Historical

Vodafone 23

Vodafone 23 (15NG)

LSE
106.1246
0.00
(0.00%)
Closed June 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1718382600106.1246300.00106.12463106.12463106.124630
1718296200106.1246300.00106.12463106.12463106.124630
1718209800106.1246300.00106.12463106.12463106.124630
1718123400106.1246300.00106.12463106.12463106.124630
1718037000106.1246300.00106.12463106.12463106.124630
1717777800106.1246300.00106.12463106.12463106.124630
1717691400106.1246300.00106.12463106.12463106.124630
1717605000106.1246300.00106.12463106.12463106.124630
1717518600106.1246300.00106.12463106.12463106.124630
1717432200106.1246300.00106.12463106.12463106.124630
1717173000106.1246300.00106.12463106.12463106.124630
1717086600106.1246300.00106.12463106.12463106.124630
1717000200106.1246300.00106.12463106.12463106.124630
1716913800106.1246300.00106.12463106.12463106.124630
1716568200106.1246300.00106.12463106.12463106.124630
1716481800106.1246300.00106.12463106.12463106.124630
1716395400106.1246300.00106.12463106.12463106.124630
1716309000106.1246300.00106.12463106.12463106.124630
1716222600106.1246300.00106.12463106.12463106.124630
1715963400106.1246300.00106.12463106.12463106.124630
1715877000106.1246300.00106.12463106.12463106.124630
1715790600106.1246300.00106.12463106.12463106.124630
1715704200106.1246300.00106.12463106.12463106.124630
1715617800106.1246300.00106.12463106.12463106.124630
1715358600106.1246300.00106.12463106.12463106.124630
1715272200106.1246300.00106.12463106.12463106.124630
1715185800106.1246300.00106.12463106.12463106.124630
1715099400106.1246300.00106.12463106.12463106.124630
1714753800106.1246300.00106.12463106.12463106.124630
1714667400106.1246300.00106.12463106.12463106.124630
1714581000106.1246300.00106.12463106.12463106.124630
1714494600106.1246300.00106.12463106.12463106.124630
1714408200106.1246300.00106.12463106.12463106.124630
1714149000106.1246300.00106.12463106.12463106.124630
1714062600106.1246300.00106.12463106.12463106.124630
1713976200106.1246300.00106.12463106.12463106.124630
1713889800106.1246300.00106.12463106.12463106.124630
1713803400106.1246300.00106.12463106.12463106.124630
1713544200106.1246300.00106.12463106.12463106.124630
1713457800106.1246300.00106.12463106.12463106.124630
1713371400106.1246300.00106.12463106.12463106.124630
1713285000106.1246300.00106.12463106.12463106.124630
1713198600106.1246300.00106.12463106.12463106.124630
1712939400106.1246300.00106.12463106.12463106.124630
1712853000106.1246300.00106.12463106.12463106.124630
1712766600106.1246300.00106.12463106.12463106.124630
1712680200106.1246300.00106.12463106.12463106.124630
1712593800106.1246300.00106.12463106.12463106.124630
1712334600106.1246300.00106.12463106.12463106.124630
1712248200106.1246300.00106.12463106.12463106.124630
1712161800106.1246300.00106.12463106.12463106.124630
1712075400106.1246300.00106.12463106.12463106.124630
1711647000106.1246300.00106.12463106.12463106.124630
1711560600106.1246300.00106.12463106.12463106.124630
1711474200106.1246300.00106.12463106.12463106.124630
1711387800106.1246300.00106.12463106.12463106.124630
1711128600106.1246300.00106.12463106.12463106.124630
1711042200106.1246300.00106.12463106.12463106.124630
1710955800106.1246300.00106.12463106.12463106.124630
1710869400106.1246300.00106.12463106.12463106.124630
1710783000106.1246300.00106.12463106.12463106.124630
1710523800106.1246300.00106.12463106.12463106.124630

Your Recent History

LSE
15NG
Vodafone 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved