Ab Inbev 35 Historical Data - 15FS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Ab Inbev 35 (15FS)
Ab Inbev 35 (15FS) Historical

Ab Inbev 35 (15FS)

95.846

0.00

(0.00%)

Closed May 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715185800	95.846	0	0.00	95.846	95.846	95.846	0
1715099400	95.846	0	0.00	95.846	95.846	95.846	0
1714753800	95.846	0	0.00	95.846	95.846	95.846	0
1714667400	95.846	0	0.00	95.846	95.846	95.846	0
1714581000	95.846	0	0.00	95.846	95.846	95.846	0
1714494600	95.846	0	0.00	95.846	95.846	95.846	0
1714408200	95.846	0	0.00	95.846	95.846	95.846	0
1714149000	95.846	0	0.00	95.846	95.846	95.846	0
1714062600	95.846	0	0.00	95.846	95.846	95.846	0
1713976200	95.846	0	0.00	95.846	95.846	95.846	0
1713889800	95.846	0	0.00	95.846	95.846	95.846	0
1713803400	95.846	0	0.00	95.846	95.846	95.846	0
1713544200	95.846	0	0.00	95.846	95.846	95.846	0
1713457800	95.846	0	0.00	95.846	95.846	95.846	0
1713371400	95.846	0	0.00	95.846	95.846	95.846	0
1713285000	95.846	0	0.00	95.846	95.846	95.846	0
1713198600	95.846	0	0.00	95.846	95.846	95.846	0
1712939400	95.846	0	0.00	95.846	95.846	95.846	0
1712853000	95.846	0	0.00	95.846	95.846	95.846	0
1712766600	95.846	0	0.00	95.846	95.846	95.846	0
1712680200	95.846	0	0.00	95.846	95.846	95.846	0
1712593800	95.846	0	0.00	95.846	95.846	95.846	0
1712334600	95.846	0	0.00	95.846	95.846	95.846	0
1712248200	95.846	0	0.00	95.846	95.846	95.846	0
1712161800	95.846	0	0.00	95.846	95.846	95.846	0
1712075400	95.846	0	0.00	95.846	95.846	95.846	0
1711647000	95.846	0	0.00	95.846	95.846	95.846	0
1711560600	95.846	0	0.00	95.846	95.846	95.846	0
1711474200	95.846	0	0.00	95.846	95.846	95.846	0
1711387800	95.846	0	0.00	95.846	95.846	95.846	0
1711128600	95.846	0	0.00	95.846	95.846	95.846	0
1711042200	95.846	0	0.00	95.846	95.846	95.846	0
1710955800	95.846	0	0.00	95.846	95.846	95.846	0
1710869400	95.846	0	0.00	95.846	95.846	95.846	0
1710783000	95.846	0	0.00	95.846	95.846	95.846	0
1710523800	95.846	0	0.00	95.846	95.846	95.846	0
1710437400	95.846	0	0.00	95.846	95.846	95.846	0
1710351000	95.846	0	0.00	95.846	95.846	95.846	0
1710264600	95.846	0	0.00	95.846	95.846	95.846	0
1710178200	95.846	0	0.00	95.846	95.846	95.846	0
1709919000	95.846	0	0.00	95.846	95.846	95.846	0
1709832600	95.846	0	0.00	95.846	95.846	95.846	0
1709746200	95.846	0	0.00	95.846	95.846	95.846	0
1709659800	95.846	0	0.00	95.846	95.846	95.846	0
1709573400	95.846	0	0.00	95.846	95.846	95.846	0
1709314200	95.846	0	0.00	95.846	95.846	95.846	0
1709227800	95.846	0	0.00	95.846	95.846	95.846	0
1709141400	95.846	0	0.00	95.846	95.846	95.846	0
1709055000	95.846	0	0.00	95.846	95.846	95.846	0
1708968600	95.846	0	0.00	95.846	95.846	95.846	0
1708709400	95.846	0	0.00	95.846	95.846	95.846	0
1708623000	95.846	0	0.00	95.846	95.846	95.846	0
1708536600	95.846	0	0.00	95.846	95.846	95.846	0
1708450200	95.846	0	0.00	95.846	95.846	95.846	0
1708363800	95.846	0	0.00	95.846	95.846	95.846	0
1708104600	95.846	0	0.00	95.846	95.846	95.846	0
1708018200	95.846	0	0.00	95.846	95.846	95.846	0
1707931800	95.846	0	0.00	95.846	95.846	95.846	0
1707845400	95.846	0	0.00	95.846	95.846	95.846	0
1707759000	95.846	0	0.00	95.846	95.846	95.846	0
1707499800	95.846	0	0.00	95.846	95.846	95.846	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions