ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldmans Grp

Goldmans Grp (13QN)

113.645
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718987400113.64500.00113.645113.645113.6450
1718901000113.64500.00113.645113.645113.6450
1718814600113.64500.00113.645113.645113.6450
1718728200113.64500.00113.645113.645113.6450
1718641800113.64500.00113.645113.645113.6450
1718382600113.64500.00113.645113.645113.6450
1718296200113.64500.00113.645113.645113.6450
1718209800113.64500.00113.645113.645113.6450
1718123400113.64500.00113.645113.645113.6450
1718037000113.64500.00113.645113.645113.6450
1717777800113.64500.00113.645113.645113.6450
1717691400113.64500.00113.645113.645113.6450
1717605000113.64500.00113.645113.645113.6450
1717518600113.64500.00113.645113.645113.6450
1717432200113.64500.00113.645113.645113.6450
1717173000113.64500.00113.645113.645113.6450
1717086600113.64500.00113.645113.645113.6450
1717000200113.64500.00113.645113.645113.6450
1716913800113.64500.00113.645113.645113.6450
1716568200113.64500.00113.645113.645113.6450
1716481800113.64500.00113.645113.645113.6450
1716395400113.64500.00113.645113.645113.6450
1716309000113.64500.00113.645113.645113.6450
1716222600113.64500.00113.645113.645113.6450
1715963400113.64500.00113.645113.645113.6450
1715877000113.64500.00113.645113.645113.6450
1715790600113.64500.00113.645113.645113.6450
1715704200113.64500.00113.645113.645113.6450
1715617800113.64500.00113.645113.645113.6450
1715358600113.64500.00113.645113.645113.6450
1715272200113.64500.00113.645113.645113.6450
1715185800113.64500.00113.645113.645113.6450
1715099400113.64500.00113.645113.645113.6450
1714753800113.64500.00113.645113.645113.6450
1714667400113.64500.00113.645113.645113.6450
1714581000113.64500.00113.645113.645113.6450
1714494600113.64500.00113.645113.645113.6450
1714408200113.64500.00113.645113.645113.6450
1714149000113.64500.00113.645113.645113.6450
1714062600113.64500.00113.645113.645113.6450
1713976200113.64500.00113.645113.645113.6450
1713889800113.64500.00113.645113.645113.6450
1713803400113.64500.00113.645113.645113.6450
1713544200113.64500.00113.645113.645113.6450
1713457800113.64500.00113.645113.645113.6450
1713371400113.64500.00113.645113.645113.6450
1713285000113.64500.00113.645113.645113.6450
1713198600113.64500.00113.645113.645113.6450
1712939400113.64500.00113.645113.645113.6450
1712853000113.64500.00113.645113.645113.6450
1712766600113.64500.00113.645113.645113.6450
1712680200113.64500.00113.645113.645113.6450
1712593800113.64500.00113.645113.645113.6450
1712334600113.64500.00113.645113.645113.6450
1712248200113.64500.00113.645113.645113.6450
1712161800113.64500.00113.645113.645113.6450
1712075400113.64500.00113.645113.645113.6450
1711647000113.64500.00113.645113.645113.6450
1711560600113.64500.00113.645113.645113.6450
1711474200113.64500.00113.645113.645113.6450
1711387800113.64500.00113.645113.645113.6450
1711128600113.64500.00113.645113.645113.6450

Your Recent History

Delayed Upgrade Clock