Aabond Co Historical Data - 13ES | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Aabond Co (13ES)
Aabond Co (13ES) Historical

Aabond Co (13ES)

97.005

0.00

(0.00%)

Closed May 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716222600	97.005	0	0.00	97.005	97.005	97.005	0
1715963400	97.005	0	0.00	97.005	97.005	97.005	0
1715877000	97.005	0	0.00	97.005	97.005	97.005	0
1715790600	97.005	0	0.00	97.005	97.005	97.005	0
1715704200	97.005	0	0.00	97.005	97.005	97.005	0
1715617800	97.005	0	0.00	97.005	97.005	97.005	0
1715358600	97.005	0	0.00	97.005	97.005	97.005	0
1715272200	97.005	0	0.00	97.005	97.005	97.005	0
1715185800	97.005	0	0.00	97.005	97.005	97.005	0
1715099400	97.005	0	0.00	97.005	97.005	97.005	0
1714753800	97.005	0	0.00	97.005	97.005	97.005	0
1714667400	97.005	0	0.00	97.005	97.005	97.005	0
1714581000	97.005	0	0.00	97.005	97.005	97.005	0
1714494600	97.005	0	0.00	97.005	97.005	97.005	0
1714408200	97.005	0	0.00	97.005	97.005	97.005	0
1714149000	97.005	0	0.00	97.005	97.005	97.005	0
1714062600	97.005	0	0.00	97.005	97.005	97.005	0
1713976200	97.005	0	0.00	97.005	97.005	97.005	0
1713889800	97.005	0	0.00	97.005	97.005	97.005	0
1713803400	97.005	0	0.00	97.005	97.005	97.005	0
1713544200	97.005	0	0.00	97.005	97.005	97.005	0
1713457800	97.005	0	0.00	97.005	97.005	97.005	0
1713371400	97.005	0	0.00	97.005	97.005	97.005	0
1713285000	97.005	0	0.00	97.005	97.005	97.005	0
1713198600	97.005	0	0.00	97.005	97.005	97.005	0
1712939400	97.005	0	0.00	97.005	97.005	97.005	0
1712853000	97.005	0	0.00	97.005	97.005	97.005	0
1712766600	97.005	0	0.00	97.005	97.005	97.005	0
1712680200	97.005	0	0.00	97.005	97.005	97.005	0
1712593800	97.005	0	0.00	97.005	97.005	97.005	0
1712334600	97.005	0	0.00	97.005	97.005	97.005	0
1712248200	97.005	0	0.00	97.005	97.005	97.005	0
1712161800	97.005	0	0.00	97.005	97.005	97.005	0
1712075400	97.005	0	0.00	97.005	97.005	97.005	0
1711647000	97.005	0	0.00	97.005	97.005	97.005	0
1711560600	97.005	0	0.00	97.005	97.005	97.005	0
1711474200	97.005	0	0.00	97.005	97.005	97.005	0
1711387800	97.005	0	0.00	97.005	97.005	97.005	0
1711128600	97.005	0	0.00	97.005	97.005	97.005	0
1711042200	97.005	0	0.00	97.005	97.005	97.005	0
1710955800	97.005	0	0.00	97.005	97.005	97.005	0
1710869400	97.005	0	0.00	97.005	97.005	97.005	0
1710783000	97.005	0	0.00	97.005	97.005	97.005	0
1710523800	97.005	0	0.00	97.005	97.005	97.005	0
1710437400	97.005	0	0.00	97.005	97.005	97.005	0
1710351000	97.005	0	0.00	97.005	97.005	97.005	0
1710264600	97.005	0	0.00	97.005	97.005	97.005	0
1710178200	97.005	0	0.00	97.005	97.005	97.005	0
1709919000	97.005	0	0.00	97.005	97.005	97.005	0
1709832600	97.005	0	0.00	97.005	97.005	97.005	0
1709746200	97.005	0	0.00	97.005	97.005	97.005	0
1709659800	97.005	0	0.00	97.005	97.005	97.005	0
1709573400	97.005	0	0.00	97.005	97.005	97.005	0
1709314200	97.005	0	0.00	97.005	97.005	97.005	0
1709227800	97.005	0	0.00	97.005	97.005	97.005	0
1709141400	97.005	0	0.00	97.005	97.005	97.005	0
1709055000	97.005	0	0.00	97.005	97.005	97.005	0
1708968600	97.005	0	0.00	97.005	97.005	97.005	0
1708709400	97.005	0	0.00	97.005	97.005	97.005	0
1708623000	97.005	0	0.00	97.005	97.005	97.005	0
1708536600	97.005	0	0.00	97.005	97.005	97.005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions