ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,918.80
-2.26%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.515
-0.44%
Bitcoin
60,214.36
-0.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Instone Real Estate Group Ag (0ZQ7)

  7. Instone Real Estate Group Ag (0ZQ7) Historical

0ZQ7 Instone Real Estate Group Ag

19.9575
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

0ZQ7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 248
Apr 29 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 0.00
Apr 26 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 920
Apr 25 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,049
Apr 24 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 659
Apr 23 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 126,119
Apr 22 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,335
Apr 19 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 20,018
Apr 18 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 779
Apr 17 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 22,337
Apr 16 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 5,562
Apr 15 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 9,213
Apr 12 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 4,450
Apr 11 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 106,336
Apr 10 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 12,367
Apr 09 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 2,877
Apr 08 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 724
Apr 05 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 10,201
Apr 04 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 0.00
Apr 03 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 104,580
Apr 02 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 38
Mar 28 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 51,989
Mar 27 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,344
Mar 26 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 19,782
Mar 25 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 399
Mar 22 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 581
Mar 21 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 903
Mar 20 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,002
Mar 19 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 2,769
Mar 18 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 46,816
Mar 15 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 148
Mar 14 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,634
Mar 13 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 396
Mar 12 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 211
Mar 11 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 267
Mar 08 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 455
Mar 07 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 0.00
Mar 06 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,199
Mar 05 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 463
Mar 04 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 639
Mar 01 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 3,494
Feb 29 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,069
Feb 28 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 0.00
Feb 27 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 50
Feb 26 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,297
Feb 23 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 46
Feb 22 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 180
Feb 21 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 296
Feb 20 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 2,016
Feb 19 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 1,659
Feb 16 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 24,612
Feb 15 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 125
Feb 14 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 347
Feb 13 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 39,435
Feb 12 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 41,501
Feb 09 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 30,583
Feb 08 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 60,487
Feb 07 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 77,496
Feb 06 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 3,809
Feb 05 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 222
Feb 02 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 9,771
Feb 01 2024 19.9575 0.00 0.00% 19.9575 19.9575 19.9575 12,432

Your Recent History

LSE
0ZQ7
Instone Real Estate
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved