We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 21220 |
| 1714062600 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 15755 |
| 1713976200 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 12086 |
| 1713889800 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 31264 |
| 1713803400 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 19477 |
| 1713544200 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 17592 |
| 1713457800 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 171685 |
| 1713371400 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 351927 |
| 1713285000 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 35527 |
| 1713198600 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 197917 |
| 1712939400 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 20484 |
| 1712853000 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 23963 |
| 1712766600 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 46149 |
| 1712680200 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 11542 |
| 1712593800 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 22213 |
| 1712334600 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 7565 |
| 1712248200 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 11731 |
| 1712161800 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 1769352 |
| 1712075400 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 432032 |
| 1711647000 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 372043 |
| 1711560600 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 155024 |
| 1711474200 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 2693 |
| 1711387800 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 6323 |
| 1711128600 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 58277 |
| 1711042200 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 44093 |
| 1710955800 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 633504 |
| 1710869400 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 236136 |
| 1710783000 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 59558 |
| 1710523800 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 529841 |
| 1710437400 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 14277 |
| 1710351000 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 539350 |
| 1710264600 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 5338 |
| 1710178200 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 296656 |
| 1709919000 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 7915 |
| 1709832600 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 11369 |
| 1709746200 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 22577 |
| 1709659800 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 17060 |
| 1709573400 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 6636 |
| 1709314200 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 1115464 |
| 1709227800 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 47319 |
| 1709141400 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 62171 |
| 1709055000 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 9349 |
| 1708968600 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 27058 |
| 1708709400 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 135467 |
| 1708623000 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 202609 |
| 1708536600 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 140961 |
| 1708450200 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 45053 |
| 1708363800 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 9272 |
| 1708104600 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 35111 |
| 1708018200 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 48360 |
| 1707931800 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 30228 |
| 1707845400 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 16392 |
| 1707759000 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 95257 |
| 1707499800 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 30336 |
| 1707413400 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 36332 |
| 1707327000 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 14082 |
| 1707240600 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 16081 |
| 1707154200 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 71053 |
| 1706895000 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 11867 |
| 1706808600 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 26224 |
| 1706722200 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 19547 |
| 1706635800 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 23700 |
| 1706549400 | 248.1 | 0 | 0.00 | 248.1 | 248.1 | 248.1 | 112723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
