Kkr & Co Inc Historical Data - 0Z1W | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kkr & Co Inc (0Z1W)
Kkr & Co Inc (0Z1W) Historical

Kkr & Co Inc (0Z1W)

24.42

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.42	24.42	24.42	521	24.42	DE
4	0	0	24.42	24.42	24.42	1685	24.42	DE
12	0	0	24.42	24.42	24.42	1776	24.42	DE
26	0	0	24.42	24.42	24.42	3462	24.42	DE
52	0	0	24.42	24.42	24.42	3051	24.42	DE
156	0	0	24.42	24.42	24.42	2829	24.42	DE
260	0	0	24.42	24.42	24.42	2848	24.42	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	24.42	0	0.00	24.42	24.42	24.42	1163
1714149000	24.42	0	0.00	24.42	24.42	24.42	72
1714062600	24.42	0	0.00	24.42	24.42	24.42	1376
1713976200	24.42	0	0.00	24.42	24.42	24.42	626
1713889800	24.42	0	0.00	24.42	24.42	24.42	299
1713803400	24.42	0	0.00	24.42	24.42	24.42	232
1713544200	24.42	0	0.00	24.42	24.42	24.42	1267
1713457800	24.42	0	0.00	24.42	24.42	24.42	510
1713371400	24.42	0	0.00	24.42	24.42	24.42	3291
1713285000	24.42	0	0.00	24.42	24.42	24.42	2986
1713198600	24.42	0	0.00	24.42	24.42	24.42	3817
1712939400	24.42	0	0.00	24.42	24.42	24.42	822
1712853000	24.42	0	0.00	24.42	24.42	24.42	487
1712766600	24.42	0	0.00	24.42	24.42	24.42	3752
1712680200	24.42	0	0.00	24.42	24.42	24.42	273
1712593800	24.42	0	0.00	24.42	24.42	24.42	200
1712334600	24.42	0	0.00	24.42	24.42	24.42	5075
1712248200	24.42	0	0.00	24.42	24.42	24.42	3800
1712161800	24.42	0	0.00	24.42	24.42	24.42	1231
1712075400	24.42	0	0.00	24.42	24.42	24.42	1899
1711647000	24.42	0	0.00	24.42	24.42	24.42	1322
1711560600	24.42	0	0.00	24.42	24.42	24.42	3469
1711474200	24.42	0	0.00	24.42	24.42	24.42	1133
1711387800	24.42	0	0.00	24.42	24.42	24.42	836
1711128600	24.42	0	0.00	24.42	24.42	24.42	474
1711042200	24.42	0	0.00	24.42	24.42	24.42	1844
1710955800	24.42	0	0.00	24.42	24.42	24.42	257
1710869400	24.42	0	0.00	24.42	24.42	24.42	1978
1710783000	24.42	0	0.00	24.42	24.42	24.42	8032
1710523800	24.42	0	0.00	24.42	24.42	24.42	829
1710437400	24.42	0	0.00	24.42	24.42	24.42	1622
1710351000	24.42	0	0.00	24.42	24.42	24.42	1856
1710264600	24.42	0	0.00	24.42	24.42	24.42	494
1710178200	24.42	0	0.00	24.42	24.42	24.42	826
1709919000	24.42	0	0.00	24.42	24.42	24.42	392
1709832600	24.42	0	0.00	24.42	24.42	24.42	855
1709746200	24.42	0	0.00	24.42	24.42	24.42	1123
1709659800	24.42	0	0.00	24.42	24.42	24.42	5704
1709573400	24.42	0	0.00	24.42	24.42	24.42	1398
1709314200	24.42	0	0.00	24.42	24.42	24.42	1380
1709227800	24.42	0	0.00	24.42	24.42	24.42	981
1709141400	24.42	0	0.00	24.42	24.42	24.42	1533
1709055000	24.42	0	0.00	24.42	24.42	24.42	654
1708968600	24.42	0	0.00	24.42	24.42	24.42	3413
1708709400	24.42	0	0.00	24.42	24.42	24.42	250
1708623000	24.42	0	0.00	24.42	24.42	24.42	795
1708536600	24.42	0	0.00	24.42	24.42	24.42	479
1708450200	24.42	0	0.00	24.42	24.42	24.42	7423
1708363800	24.42	0	0.00	24.42	24.42	24.42	0
1708104600	24.42	0	0.00	24.42	24.42	24.42	301
1708018200	24.42	0	0.00	24.42	24.42	24.42	2677
1707931800	24.42	0	0.00	24.42	24.42	24.42	217
1707845400	24.42	0	0.00	24.42	24.42	24.42	1143
1707759000	24.42	0	0.00	24.42	24.42	24.42	1388
1707499800	24.42	0	0.00	24.42	24.42	24.42	328
1707413400	24.42	0	0.00	24.42	24.42	24.42	2544
1707327000	24.42	0	0.00	24.42	24.42	24.42	5617
1707240600	24.42	0	0.00	24.42	24.42	24.42	3179
1707154200	24.42	0	0.00	24.42	24.42	24.42	474
1706895000	24.42	0	0.00	24.42	24.42	24.42	307
1706808600	24.42	0	0.00	24.42	24.42	24.42	2165
1706722200	24.42	0	0.00	24.42	24.42	24.42	1227
1706635800	24.42	0	0.00	24.42	24.42	24.42	9018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions