We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.1 | 21.1 | 21.1 | 6479 | 21.1 | DE |
| 4 | 0 | 0 | 21.1 | 21.1 | 21.1 | 4056 | 21.1 | DE |
| 12 | 0 | 0 | 21.1 | 21.1 | 21.1 | 20057 | 21.1 | DE |
| 26 | 0 | 0 | 21.1 | 21.1 | 21.1 | 14033 | 21.1 | DE |
| 52 | 0 | 0 | 21.1 | 21.1 | 21.1 | 11535 | 21.1 | DE |
| 156 | 0 | 0 | 21.1 | 21.1 | 21.1 | 7182 | 21.1 | DE |
| 260 | 0 | 0 | 21.1 | 21.1 | 21.1 | 4533 | 21.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3859 |
| 1714408200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 20879 |
| 1714149000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4466 |
| 1714062600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2505 |
| 1713976200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 686 |
| 1713889800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1731 |
| 1713803400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 5634 |
| 1713544200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3039 |
| 1713457800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1596 |
| 1713371400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2895 |
| 1713285000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1115 |
| 1713198600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 7480 |
| 1712939400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2679 |
| 1712853000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 6501 |
| 1712766600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3123 |
| 1712680200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1211 |
| 1712593800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2846 |
| 1712334600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2451 |
| 1712248200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 5684 |
| 1712161800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 734 |
| 1712075400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 11629 |
| 1711647000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3134 |
| 1711560600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 9467 |
| 1711474200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3470 |
| 1711387800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 21568 |
| 1711128600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 8207 |
| 1711042200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4600 |
| 1710955800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 12498 |
| 1710869400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 12310 |
| 1710783000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 9174 |
| 1710523800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 6352 |
| 1710437400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 7126 |
| 1710351000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 10238 |
| 1710264600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 5231 |
| 1710178200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4570 |
| 1709919000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 5157 |
| 1709832600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2729 |
| 1709746200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 5204 |
| 1709659800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 14581 |
| 1709573400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4097 |
| 1709314200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 7368 |
| 1709227800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4696 |
| 1709141400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2936 |
| 1709055000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 10972 |
| 1708968600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 14054 |
| 1708709400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 6972 |
| 1708623000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 19650 |
| 1708536600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 29000 |
| 1708450200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 10860 |
| 1708363800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1708104600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 13671 |
| 1708018200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 25199 |
| 1707931800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 8294 |
| 1707845400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 10378 |
| 1707759000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 10062 |
| 1707499800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 711313 |
| 1707413400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 10040 |
| 1707327000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 5328 |
| 1707240600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1467 |
| 1707154200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4755 |
| 1706895000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1853 |
| 1706808600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
