We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:50:59 | 5.309 | 25 | O | 14,159 | 34 | LSE | ||||
11:43:38 | 5.345 | 185 | O | 14,134 | 33 | LSE | ||||
11:06:54 | 5.269 | 1000 | O | 13,949 | 32 | LSE | ||||
10:41:25 | 5.229 | 2069 | O | 12,949 | 31 | LSE | ||||
10:41:25 | 5.229 | 931 | O | 10,880 | 30 | LSE | ||||
10:27:25 | 5.24 | 2900 | O | 9,949 | 29 | LSE | ||||
10:17:24 | 5.225 | 100 | O | 7,049 | 28 | LSE | ||||
10:12:35 | 5.225 | 100 | O | 6,949 | 27 | LSE | ||||
10:12:35 | 5.205 | 300 | O | 6,849 | 26 | LSE | ||||
10:12:35 | 5.186 | 600 | O | 6,549 | 25 | LSE | ||||
10:12:21 | 5.17 | 1 | O | 5,949 | 24 | LSE | ||||
10:12:21 | 5.17 | 100 | O | 5,948 | 23 | LSE | ||||
10:12:21 | 5.168 | 500 | O | 5,848 | 22 | LSE | ||||
10:12:21 | 5.168 | 300 | O | 5,348 | 21 | LSE | ||||
10:12:21 | 5.165 | 100 | O | 5,048 | 20 | LSE | ||||
10:12:21 | 5.169 | 300 | O | 4,948 | 19 | LSE | ||||
10:12:21 | 5.17 | 100 | O | 4,648 | 18 | LSE | ||||
10:12:21 | 5.165 | 100 | O | 4,548 | 17 | LSE | ||||
10:12:21 | 5.168 | 900 | O | 4,448 | 16 | LSE | ||||
09:56:23 | 5.168 | 100 | O | 3,548 | 15 | LSE | ||||
09:44:46 | 5.151 | 29 | O | 3,448 | 14 | LSE | ||||
09:42:55 | 5.161 | 147 | O | 3,419 | 13 | LSE | ||||
09:36:48 | 5.16 | 1 | O | 3,272 | 12 | LSE | ||||
09:36:29 | 5.16 | 1 | O | 3,271 | 11 | LSE | ||||
09:35:59 | 5.15 | 22 | O | 3,270 | 10 | LSE | ||||
09:34:36 | 5.15 | 22 | O | 3,248 | 9 | LSE | ||||
09:33:11 | 5.15 | 22 | O | 3,226 | 8 | LSE | ||||
09:32:42 | 5.16 | 25 | O | 3,204 | 7 | LSE | ||||
09:32:04 | 5.23 | 1236 | O | 3,179 | 6 | LSE | ||||
09:32:04 | 5.23 | 1764 | O | 1,943 | 5 | LSE | ||||
09:31:59 | 5.16 | 15 | O | 179 | 4 | LSE | ||||
09:31:23 | 5.15 | 22 | O | 164 | 3 | LSE | ||||
01:00:08 | 5.245 | 8 | O | 142 | 2 | LSE | ||||
01:00:04 | 5.235 | 134 | O | 134 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions