We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.27 | 35.27 | 35.27 | 5460 | 35.27 | DE |
| 4 | 0 | 0 | 35.27 | 35.27 | 35.27 | 8579 | 35.27 | DE |
| 12 | 0 | 0 | 35.27 | 35.27 | 35.27 | 5907 | 35.27 | DE |
| 26 | 0 | 0 | 35.27 | 35.27 | 35.27 | 5017 | 35.27 | DE |
| 52 | 0 | 0 | 35.27 | 35.27 | 35.27 | 4280 | 35.27 | DE |
| 156 | 0 | 0 | 35.27 | 35.27 | 35.27 | 5262 | 35.27 | DE |
| 260 | 0 | 0 | 35.27 | 35.27 | 35.27 | 4895 | 35.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4939 |
| 1714149000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 9282 |
| 1714062600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3896 |
| 1713976200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3668 |
| 1713889800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5773 |
| 1713803400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4680 |
| 1713544200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1674 |
| 1713457800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1770 |
| 1713371400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3749 |
| 1713285000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4172 |
| 1713198600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5424 |
| 1712939400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 6736 |
| 1712853000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7750 |
| 1712766600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2837 |
| 1712680200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 17271 |
| 1712593800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 27712 |
| 1712334600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 15240 |
| 1712248200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 21785 |
| 1712161800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 18748 |
| 1712075400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 836 |
| 1711647000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1741 |
| 1711560600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 9011 |
| 1711474200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2889 |
| 1711387800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7459 |
| 1711128600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 133 |
| 1711042200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5778 |
| 1710955800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 496 |
| 1710869400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 28743 |
| 1710783000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4271 |
| 1710523800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4355 |
| 1710437400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3089 |
| 1710351000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 362 |
| 1710264600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 7758 |
| 1710178200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 24253 |
| 1709919000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2670 |
| 1709832600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2470 |
| 1709746200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 893 |
| 1709659800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 5826 |
| 1709573400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2638 |
| 1709314200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1504 |
| 1709227800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3094 |
| 1709141400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3335 |
| 1709055000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1523 |
| 1708968600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1546 |
| 1708709400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1651 |
| 1708623000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1298 |
| 1708536600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2514 |
| 1708450200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 584 |
| 1708363800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1708104600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1809 |
| 1708018200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2743 |
| 1707931800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1866 |
| 1707845400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 741 |
| 1707759000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2632 |
| 1707499800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 790 |
| 1707413400 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 4268 |
| 1707327000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2010 |
| 1707240600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 22410 |
| 1707154200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2563 |
| 1706895000 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 1121 |
| 1706808600 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2176 |
| 1706722200 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 2967 |
| 1706635800 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 3158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
