We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 33790 |
| 1714408200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 87745 |
| 1714149000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 4603580 |
| 1714062600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 3478874 |
| 1713976200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 215691 |
| 1713889800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 249361 |
| 1713803400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 312788 |
| 1713544200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 2040841 |
| 1713457800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 2067262 |
| 1713371400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 66626 |
| 1713285000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 72518 |
| 1713198600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 2016487 |
| 1712939400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 4585816 |
| 1712853000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 46760 |
| 1712766600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 240747 |
| 1712680200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 281180 |
| 1712593800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 3310567 |
| 1712334600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 81088 |
| 1712248200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 112480 |
| 1712161800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 76697 |
| 1712075400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 258888 |
| 1711647000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 4563 |
| 1711560600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 34675 |
| 1711474200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 32644 |
| 1711387800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 150931 |
| 1711128600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 882873 |
| 1711042200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 65141 |
| 1710955800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 322689 |
| 1710869400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 228836 |
| 1710783000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 2141686 |
| 1710523800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 174991 |
| 1710437400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 32103 |
| 1710351000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 300503 |
| 1710264600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 53233 |
| 1710178200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 121870 |
| 1709919000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 270764 |
| 1709832600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 785553 |
| 1709746200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 970870 |
| 1709659800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 32147 |
| 1709573400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 34054 |
| 1709314200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 987277 |
| 1709227800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 71482 |
| 1709141400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 156966 |
| 1709055000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 266051 |
| 1708968600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 690542 |
| 1708709400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 75777 |
| 1708623000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 39338 |
| 1708536600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 95142 |
| 1708450200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 148649 |
| 1708363800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 136454 |
| 1708104600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 295394 |
| 1708018200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 105045 |
| 1707931800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 76101 |
| 1707845400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 94286 |
| 1707759000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 131650 |
| 1707499800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 1847114 |
| 1707413400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 385700 |
| 1707327000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 99248 |
| 1707240600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 39488 |
| 1707154200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 48774 |
| 1706895000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 22570 |
| 1706808600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 26453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
