Ubs Etfs Plc - Msci Acwi Sf Ucits E Historical Data - 0Y8H | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y8H)
Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y8H) Historical

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y8H)

134.76

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	134.76	134.76	134.76	73	134.76	DE
26	0	0	134.76	134.76	134.76	185	134.76	DE
52	0	0	134.76	134.76	134.76	158	134.76	DE
156	0	0	134.76	134.76	134.76	158	134.76	DE
260	0	0	134.76	134.76	134.76	158	134.76	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	134.76	0	0.00	134.76	134.76	134.76	0
1714062600	134.76	0	0.00	134.76	134.76	134.76	0
1713976200	134.76	0	0.00	134.76	134.76	134.76	0
1713889800	134.76	0	0.00	134.76	134.76	134.76	0
1713803400	134.76	0	0.00	134.76	134.76	134.76	0
1713544200	134.76	0	0.00	134.76	134.76	134.76	0
1713457800	134.76	0	0.00	134.76	134.76	134.76	0
1713371400	134.76	0	0.00	134.76	134.76	134.76	0
1713285000	134.76	0	0.00	134.76	134.76	134.76	0
1713198600	134.76	0	0.00	134.76	134.76	134.76	0
1712939400	134.76	0	0.00	134.76	134.76	134.76	0
1712853000	134.76	0	0.00	134.76	134.76	134.76	0
1712766600	134.76	0	0.00	134.76	134.76	134.76	0
1712680200	134.76	0	0.00	134.76	134.76	134.76	0
1712593800	134.76	0	0.00	134.76	134.76	134.76	0
1712334600	134.76	0	0.00	134.76	134.76	134.76	0
1712248200	134.76	0	0.00	134.76	134.76	134.76	0
1712161800	134.76	0	0.00	134.76	134.76	134.76	0
1712075400	134.76	0	0.00	134.76	134.76	134.76	0
1711647000	134.76	0	0.00	134.76	134.76	134.76	0
1711560600	134.76	0	0.00	134.76	134.76	134.76	0
1711474200	134.76	0	0.00	134.76	134.76	134.76	0
1711387800	134.76	0	0.00	134.76	134.76	134.76	15
1711128600	134.76	0	0.00	134.76	134.76	134.76	0
1711042200	134.76	0	0.00	134.76	134.76	134.76	0
1710955800	134.76	0	0.00	134.76	134.76	134.76	0
1710869400	134.76	0	0.00	134.76	134.76	134.76	0
1710783000	134.76	0	0.00	134.76	134.76	134.76	0
1710523800	134.76	0	0.00	134.76	134.76	134.76	0
1710437400	134.76	0	0.00	134.76	134.76	134.76	0
1710351000	134.76	0	0.00	134.76	134.76	134.76	0
1710264600	134.76	0	0.00	134.76	134.76	134.76	0
1710178200	134.76	0	0.00	134.76	134.76	134.76	0
1709919000	134.76	0	0.00	134.76	134.76	134.76	0
1709832600	134.76	0	0.00	134.76	134.76	134.76	0
1709746200	134.76	0	0.00	134.76	134.76	134.76	0
1709659800	134.76	0	0.00	134.76	134.76	134.76	0
1709573400	134.76	0	0.00	134.76	134.76	134.76	0
1709314200	134.76	0	0.00	134.76	134.76	134.76	0
1709227800	134.76	0	0.00	134.76	134.76	134.76	0
1709141400	134.76	0	0.00	134.76	134.76	134.76	0
1709055000	134.76	0	0.00	134.76	134.76	134.76	0
1708968600	134.76	0	0.00	134.76	134.76	134.76	0
1708709400	134.76	0	0.00	134.76	134.76	134.76	0
1708623000	134.76	0	0.00	134.76	134.76	134.76	0
1708536600	134.76	0	0.00	134.76	134.76	134.76	0
1708450200	134.76	0	0.00	134.76	134.76	134.76	0
1708363800	134.76	0	0.00	134.76	134.76	134.76	0
1708104600	134.76	0	0.00	134.76	134.76	134.76	0
1708018200	134.76	0	0.00	134.76	134.76	134.76	0
1707931800	134.76	0	0.00	134.76	134.76	134.76	0
1707845400	134.76	0	0.00	134.76	134.76	134.76	0
1707759000	134.76	0	0.00	134.76	134.76	134.76	0
1707499800	134.76	0	0.00	134.76	134.76	134.76	0
1707413400	134.76	0	0.00	134.76	134.76	134.76	0
1707327000	134.76	0	0.00	134.76	134.76	134.76	0
1707240600	134.76	0	0.00	134.76	134.76	134.76	0
1707154200	134.76	0	0.00	134.76	134.76	134.76	0
1706895000	134.76	0	0.00	134.76	134.76	134.76	130
1706808600	134.76	0	0.00	134.76	134.76	134.76	0
1706722200	134.76	0	0.00	134.76	134.76	134.76	0
1706635800	134.76	0	0.00	134.76	134.76	134.76	0
1706549400	134.76	0	0.00	134.76	134.76	134.76	0

Ubs Etfs Plc - Msci Acwi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions