Johnson Controls International Plc Historical Data - 0Y7S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Controls International Plc (0Y7S)
Johnson Controls International Plc (0Y7S) Historical

Johnson Controls International Plc (0Y7S)

35.73

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.73	35.73	35.73	19018	35.73	DE
4	0	0	35.73	35.73	35.73	8959	35.73	DE
12	0	0	35.73	35.73	35.73	7563	35.73	DE
26	0	0	35.73	35.73	35.73	13893	35.73	DE
52	0	0	35.73	35.73	35.73	25270	35.73	DE
156	0	0	35.73	35.73	35.73	14475	35.73	DE
260	0	0	35.73	35.73	35.73	13132	35.73	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	35.73	0	0.00	35.73	35.73	35.73	1308
1714408200	35.73	0	0.00	35.73	35.73	35.73	60555
1714149000	35.73	0	0.00	35.73	35.73	35.73	511
1714062600	35.73	0	0.00	35.73	35.73	35.73	974
1713976200	35.73	0	0.00	35.73	35.73	35.73	8617
1713889800	35.73	0	0.00	35.73	35.73	35.73	24434
1713803400	35.73	0	0.00	35.73	35.73	35.73	28994
1713544200	35.73	0	0.00	35.73	35.73	35.73	1832
1713457800	35.73	0	0.00	35.73	35.73	35.73	1441
1713371400	35.73	0	0.00	35.73	35.73	35.73	3545
1713285000	35.73	0	0.00	35.73	35.73	35.73	1984
1713198600	35.73	0	0.00	35.73	35.73	35.73	2078
1712939400	35.73	0	0.00	35.73	35.73	35.73	2172
1712853000	35.73	0	0.00	35.73	35.73	35.73	377
1712766600	35.73	0	0.00	35.73	35.73	35.73	543
1712680200	35.73	0	0.00	35.73	35.73	35.73	33180
1712593800	35.73	0	0.00	35.73	35.73	35.73	191
1712334600	35.73	0	0.00	35.73	35.73	35.73	1749
1712248200	35.73	0	0.00	35.73	35.73	35.73	3193
1712161800	35.73	0	0.00	35.73	35.73	35.73	685
1712075400	35.73	0	0.00	35.73	35.73	35.73	2122
1711647000	35.73	0	0.00	35.73	35.73	35.73	1641
1711560600	35.73	0	0.00	35.73	35.73	35.73	3098
1711474200	35.73	0	0.00	35.73	35.73	35.73	1146
1711387800	35.73	0	0.00	35.73	35.73	35.73	7850
1711128600	35.73	0	0.00	35.73	35.73	35.73	1758
1711042200	35.73	0	0.00	35.73	35.73	35.73	2568
1710955800	35.73	0	0.00	35.73	35.73	35.73	1760
1710869400	35.73	0	0.00	35.73	35.73	35.73	1120
1710783000	35.73	0	0.00	35.73	35.73	35.73	2276
1710523800	35.73	0	0.00	35.73	35.73	35.73	5116
1710437400	35.73	0	0.00	35.73	35.73	35.73	3660
1710351000	35.73	0	0.00	35.73	35.73	35.73	1394
1710264600	35.73	0	0.00	35.73	35.73	35.73	285
1710178200	35.73	0	0.00	35.73	35.73	35.73	8793
1709919000	35.73	0	0.00	35.73	35.73	35.73	78394
1709832600	35.73	0	0.00	35.73	35.73	35.73	1513
1709746200	35.73	0	0.00	35.73	35.73	35.73	2002
1709659800	35.73	0	0.00	35.73	35.73	35.73	38
1709573400	35.73	0	0.00	35.73	35.73	35.73	168
1709314200	35.73	0	0.00	35.73	35.73	35.73	397
1709227800	35.73	0	0.00	35.73	35.73	35.73	861
1709141400	35.73	0	0.00	35.73	35.73	35.73	343
1709055000	35.73	0	0.00	35.73	35.73	35.73	102306
1708968600	35.73	0	0.00	35.73	35.73	35.73	77
1708709400	35.73	0	0.00	35.73	35.73	35.73	1420
1708623000	35.73	0	0.00	35.73	35.73	35.73	8055
1708536600	35.73	0	0.00	35.73	35.73	35.73	426
1708450200	35.73	0	0.00	35.73	35.73	35.73	2921
1708363800	35.73	0	0.00	35.73	35.73	35.73	0
1708104600	35.73	0	0.00	35.73	35.73	35.73	1013
1708018200	35.73	0	0.00	35.73	35.73	35.73	600
1707931800	35.73	0	0.00	35.73	35.73	35.73	3509
1707845400	35.73	0	0.00	35.73	35.73	35.73	413
1707759000	35.73	0	0.00	35.73	35.73	35.73	374
1707499800	35.73	0	0.00	35.73	35.73	35.73	359
1707413400	35.73	0	0.00	35.73	35.73	35.73	1314
1707327000	35.73	0	0.00	35.73	35.73	35.73	1773
1707240600	35.73	0	0.00	35.73	35.73	35.73	1184
1707154200	35.73	0	0.00	35.73	35.73	35.73	2228
1706895000	35.73	0	0.00	35.73	35.73	35.73	65
1706808600	35.73	0	0.00	35.73	35.73	35.73	957

Johnson Controls

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions