Pimco Euro Short Maturity Ucits Etf Historical Data - 0Y73 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pimco Euro Short Maturity Ucits Etf (0Y73)
Pimco Euro Short Maturity Ucits Etf (0Y73) Historical

Pimco Euro Short Maturity Ucits Etf (0Y73)

99.342

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	99.342	99.342	99.342	20	99.342	DE
4	0	0	99.342	99.342	99.342	59	99.342	DE
12	0	0	99.342	99.342	99.342	58	99.342	DE
26	0	0	99.342	99.342	99.342	214	99.342	DE
52	0	0	99.342	99.342	99.342	214	99.342	DE
156	0	0	99.342	99.342	99.342	214	99.342	DE
260	0	0	99.342	99.342	99.342	35088	99.342	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	99.342	0	0.00	99.342	99.342	99.342	5
1714062600	99.342	0	0.00	99.342	99.342	99.342	20
1713976200	99.342	0	0.00	99.342	99.342	99.342	0
1713889800	99.342	0	0.00	99.342	99.342	99.342	0
1713803400	99.342	0	0.00	99.342	99.342	99.342	0
1713544200	99.342	0	0.00	99.342	99.342	99.342	0
1713457800	99.342	0	0.00	99.342	99.342	99.342	0
1713371400	99.342	0	0.00	99.342	99.342	99.342	0
1713285000	99.342	0	0.00	99.342	99.342	99.342	0
1713198600	99.342	0	0.00	99.342	99.342	99.342	0
1712939400	99.342	0	0.00	99.342	99.342	99.342	24
1712853000	99.342	0	0.00	99.342	99.342	99.342	0
1712766600	99.342	0	0.00	99.342	99.342	99.342	6
1712680200	99.342	0	0.00	99.342	99.342	99.342	50
1712593800	99.342	0	0.00	99.342	99.342	99.342	0
1712334600	99.342	0	0.00	99.342	99.342	99.342	20
1712248200	99.342	0	0.00	99.342	99.342	99.342	235
1712161800	99.342	0	0.00	99.342	99.342	99.342	0
1712075400	99.342	0	0.00	99.342	99.342	99.342	0
1711647000	99.342	0	0.00	99.342	99.342	99.342	48
1711560600	99.342	0	0.00	99.342	99.342	99.342	0
1711474200	99.342	0	0.00	99.342	99.342	99.342	0
1711387800	99.342	0	0.00	99.342	99.342	99.342	0
1711128600	99.342	0	0.00	99.342	99.342	99.342	0
1711042200	99.342	0	0.00	99.342	99.342	99.342	0
1710955800	99.342	0	0.00	99.342	99.342	99.342	0
1710869400	99.342	0	0.00	99.342	99.342	99.342	0
1710783000	99.342	0	0.00	99.342	99.342	99.342	0
1710523800	99.342	0	0.00	99.342	99.342	99.342	0
1710437400	99.342	0	0.00	99.342	99.342	99.342	0
1710351000	99.342	0	0.00	99.342	99.342	99.342	0
1710264600	99.342	0	0.00	99.342	99.342	99.342	0
1710178200	99.342	0	0.00	99.342	99.342	99.342	0
1709919000	99.342	0	0.00	99.342	99.342	99.342	0
1709832600	99.342	0	0.00	99.342	99.342	99.342	0
1709746200	99.342	0	0.00	99.342	99.342	99.342	0
1709659800	99.342	0	0.00	99.342	99.342	99.342	0
1709573400	99.342	0	0.00	99.342	99.342	99.342	0
1709314200	99.342	0	0.00	99.342	99.342	99.342	0
1709227800	99.342	0	0.00	99.342	99.342	99.342	0
1709141400	99.342	0	0.00	99.342	99.342	99.342	0
1709055000	99.342	0	0.00	99.342	99.342	99.342	0
1708968600	99.342	0	0.00	99.342	99.342	99.342	0
1708709400	99.342	0	0.00	99.342	99.342	99.342	0
1708623000	99.342	0	0.00	99.342	99.342	99.342	0
1708536600	99.342	0	0.00	99.342	99.342	99.342	0
1708450200	99.342	0	0.00	99.342	99.342	99.342	0
1708363800	99.342	0	0.00	99.342	99.342	99.342	0
1708104600	99.342	0	0.00	99.342	99.342	99.342	0
1708018200	99.342	0	0.00	99.342	99.342	99.342	0
1707931800	99.342	0	0.00	99.342	99.342	99.342	0
1707845400	99.342	0	0.00	99.342	99.342	99.342	0
1707759000	99.342	0	0.00	99.342	99.342	99.342	0
1707499800	99.342	0	0.00	99.342	99.342	99.342	0
1707413400	99.342	0	0.00	99.342	99.342	99.342	0
1707327000	99.342	0	0.00	99.342	99.342	99.342	0
1707240600	99.342	0	0.00	99.342	99.342	99.342	0
1707154200	99.342	0	0.00	99.342	99.342	99.342	0
1706895000	99.342	0	0.00	99.342	99.342	99.342	0
1706808600	99.342	0	0.00	99.342	99.342	99.342	0
1706722200	99.342	0	0.00	99.342	99.342	99.342	0
1706635800	99.342	0	0.00	99.342	99.342	99.342	0
1706549400	99.342	0	0.00	99.342	99.342	99.342	0

Pimco Euro Short Maturit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions