Source Jpx-nikkei 400 Etf Historical Data - 0Y72 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Source Jpx-nikkei 400 Etf (0Y72)
Source Jpx-nikkei 400 Etf (0Y72) Historical

Source Jpx-nikkei 400 Etf (0Y72)

16.578

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	16.578	16.578	16.578	65620	16.578	DE
260	0	0	16.578	16.578	16.578	57551	16.578	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	16.578	0	0.00	16.578	16.578	16.578	0
1714062600	16.578	0	0.00	16.578	16.578	16.578	0
1713976200	16.578	0	0.00	16.578	16.578	16.578	0
1713889800	16.578	0	0.00	16.578	16.578	16.578	0
1713803400	16.578	0	0.00	16.578	16.578	16.578	0
1713544200	16.578	0	0.00	16.578	16.578	16.578	0
1713457800	16.578	0	0.00	16.578	16.578	16.578	0
1713371400	16.578	0	0.00	16.578	16.578	16.578	0
1713285000	16.578	0	0.00	16.578	16.578	16.578	0
1713198600	16.578	0	0.00	16.578	16.578	16.578	0
1712939400	16.578	0	0.00	16.578	16.578	16.578	0
1712853000	16.578	0	0.00	16.578	16.578	16.578	0
1712766600	16.578	0	0.00	16.578	16.578	16.578	0
1712680200	16.578	0	0.00	16.578	16.578	16.578	0
1712593800	16.578	0	0.00	16.578	16.578	16.578	0
1712334600	16.578	0	0.00	16.578	16.578	16.578	0
1712248200	16.578	0	0.00	16.578	16.578	16.578	0
1712161800	16.578	0	0.00	16.578	16.578	16.578	0
1712075400	16.578	0	0.00	16.578	16.578	16.578	0
1711647000	16.578	0	0.00	16.578	16.578	16.578	0
1711560600	16.578	0	0.00	16.578	16.578	16.578	0
1711474200	16.578	0	0.00	16.578	16.578	16.578	0
1711387800	16.578	0	0.00	16.578	16.578	16.578	0
1711128600	16.578	0	0.00	16.578	16.578	16.578	0
1711042200	16.578	0	0.00	16.578	16.578	16.578	0
1710955800	16.578	0	0.00	16.578	16.578	16.578	0
1710869400	16.578	0	0.00	16.578	16.578	16.578	0
1710783000	16.578	0	0.00	16.578	16.578	16.578	0
1710523800	16.578	0	0.00	16.578	16.578	16.578	0
1710437400	16.578	0	0.00	16.578	16.578	16.578	0
1710351000	16.578	0	0.00	16.578	16.578	16.578	0
1710264600	16.578	0	0.00	16.578	16.578	16.578	0
1710178200	16.578	0	0.00	16.578	16.578	16.578	0
1709919000	16.578	0	0.00	16.578	16.578	16.578	0
1709832600	16.578	0	0.00	16.578	16.578	16.578	0
1709746200	16.578	0	0.00	16.578	16.578	16.578	0
1709659800	16.578	0	0.00	16.578	16.578	16.578	0
1709573400	16.578	0	0.00	16.578	16.578	16.578	0
1709314200	16.578	0	0.00	16.578	16.578	16.578	0
1709227800	16.578	0	0.00	16.578	16.578	16.578	0
1709141400	16.578	0	0.00	16.578	16.578	16.578	0
1709055000	16.578	0	0.00	16.578	16.578	16.578	0
1708968600	16.578	0	0.00	16.578	16.578	16.578	0
1708709400	16.578	0	0.00	16.578	16.578	16.578	0
1708623000	16.578	0	0.00	16.578	16.578	16.578	0
1708536600	16.578	0	0.00	16.578	16.578	16.578	0
1708450200	16.578	0	0.00	16.578	16.578	16.578	0
1708363800	16.578	0	0.00	16.578	16.578	16.578	0
1708104600	16.578	0	0.00	16.578	16.578	16.578	0
1708018200	16.578	0	0.00	16.578	16.578	16.578	0
1707931800	16.578	0	0.00	16.578	16.578	16.578	0
1707845400	16.578	0	0.00	16.578	16.578	16.578	0
1707759000	16.578	0	0.00	16.578	16.578	16.578	0
1707499800	16.578	0	0.00	16.578	16.578	16.578	0
1707413400	16.578	0	0.00	16.578	16.578	16.578	0
1707327000	16.578	0	0.00	16.578	16.578	16.578	0
1707240600	16.578	0	0.00	16.578	16.578	16.578	0
1707154200	16.578	0	0.00	16.578	16.578	16.578	0
1706895000	16.578	0	0.00	16.578	16.578	16.578	0
1706808600	16.578	0	0.00	16.578	16.578	16.578	0
1706722200	16.578	0	0.00	16.578	16.578	16.578	0
1706635800	16.578	0	0.00	16.578	16.578	16.578	0
1706549400	16.578	0	0.00	16.578	16.578	16.578	0

Source Jpx-nikkei 400 Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions