Ubs Etfs Plc - Map Bal 7 Sf Ucits E Historical Data - 0Y6W | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etfs Plc - Map Bal 7 Sf Ucits E (0Y6W)
Ubs Etfs Plc - Map Bal 7 Sf Ucits E (0Y6W) Historical

Ubs Etfs Plc - Map Bal 7 Sf Ucits E (0Y6W)

92.57

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	92.57	0	0.00	92.57	92.57	92.57	0
1714062600	92.57	0	0.00	92.57	92.57	92.57	0
1713976200	92.57	0	0.00	92.57	92.57	92.57	0
1713889800	92.57	0	0.00	92.57	92.57	92.57	0
1713803400	92.57	0	0.00	92.57	92.57	92.57	0
1713544200	92.57	0	0.00	92.57	92.57	92.57	0
1713457800	92.57	0	0.00	92.57	92.57	92.57	0
1713371400	92.57	0	0.00	92.57	92.57	92.57	0
1713285000	92.57	0	0.00	92.57	92.57	92.57	0
1713198600	92.57	0	0.00	92.57	92.57	92.57	0
1712939400	92.57	0	0.00	92.57	92.57	92.57	0
1712853000	92.57	0	0.00	92.57	92.57	92.57	0
1712766600	92.57	0	0.00	92.57	92.57	92.57	0
1712680200	92.57	0	0.00	92.57	92.57	92.57	0
1712593800	92.57	0	0.00	92.57	92.57	92.57	0
1712334600	92.57	0	0.00	92.57	92.57	92.57	0
1712248200	92.57	0	0.00	92.57	92.57	92.57	0
1712161800	92.57	0	0.00	92.57	92.57	92.57	0
1712075400	92.57	0	0.00	92.57	92.57	92.57	0
1711647000	92.57	0	0.00	92.57	92.57	92.57	0
1711560600	92.57	0	0.00	92.57	92.57	92.57	0
1711474200	92.57	0	0.00	92.57	92.57	92.57	0
1711387800	92.57	0	0.00	92.57	92.57	92.57	0
1711128600	92.57	0	0.00	92.57	92.57	92.57	0
1711042200	92.57	0	0.00	92.57	92.57	92.57	0
1710955800	92.57	0	0.00	92.57	92.57	92.57	0
1710869400	92.57	0	0.00	92.57	92.57	92.57	0
1710783000	92.57	0	0.00	92.57	92.57	92.57	0
1710523800	92.57	0	0.00	92.57	92.57	92.57	0
1710437400	92.57	0	0.00	92.57	92.57	92.57	0
1710351000	92.57	0	0.00	92.57	92.57	92.57	0
1710264600	92.57	0	0.00	92.57	92.57	92.57	0
1710178200	92.57	0	0.00	92.57	92.57	92.57	0
1709919000	92.57	0	0.00	92.57	92.57	92.57	0
1709832600	92.57	0	0.00	92.57	92.57	92.57	0
1709746200	92.57	0	0.00	92.57	92.57	92.57	0
1709659800	92.57	0	0.00	92.57	92.57	92.57	0
1709573400	92.57	0	0.00	92.57	92.57	92.57	0
1709314200	92.57	0	0.00	92.57	92.57	92.57	0
1709227800	92.57	0	0.00	92.57	92.57	92.57	0
1709141400	92.57	0	0.00	92.57	92.57	92.57	0
1709055000	92.57	0	0.00	92.57	92.57	92.57	0
1708968600	92.57	0	0.00	92.57	92.57	92.57	0
1708709400	92.57	0	0.00	92.57	92.57	92.57	0
1708623000	92.57	0	0.00	92.57	92.57	92.57	0
1708536600	92.57	0	0.00	92.57	92.57	92.57	0
1708450200	92.57	0	0.00	92.57	92.57	92.57	0
1708363800	92.57	0	0.00	92.57	92.57	92.57	0
1708104600	92.57	0	0.00	92.57	92.57	92.57	0
1708018200	92.57	0	0.00	92.57	92.57	92.57	0
1707931800	92.57	0	0.00	92.57	92.57	92.57	0
1707845400	92.57	0	0.00	92.57	92.57	92.57	0
1707759000	92.57	0	0.00	92.57	92.57	92.57	0
1707499800	92.57	0	0.00	92.57	92.57	92.57	0
1707413400	92.57	0	0.00	92.57	92.57	92.57	0
1707327000	92.57	0	0.00	92.57	92.57	92.57	0
1707240600	92.57	0	0.00	92.57	92.57	92.57	0
1707154200	92.57	0	0.00	92.57	92.57	92.57	0
1706895000	92.57	0	0.00	92.57	92.57	92.57	0
1706808600	92.57	0	0.00	92.57	92.57	92.57	0
1706722200	92.57	0	0.00	92.57	92.57	92.57	0
1706635800	92.57	0	0.00	92.57	92.57	92.57	0
1706549400	92.57	0	0.00	92.57	92.57	92.57	0

Ubs Etfs Plc - Map Bal 7...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions