Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0Y5E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 79 |
| Apr 25 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 28 |
| Apr 24 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 182 |
| Apr 23 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 21 |
| Apr 22 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 58,797 |
| Apr 19 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1 |
| Apr 18 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 48 |
| Apr 17 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 36 |
| Apr 16 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 38 |
| Apr 15 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 398 |
| Apr 12 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 253 |
| Apr 11 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 14 |
| Apr 10 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 79 |
| Apr 09 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 112 |
| Apr 08 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 144 |
| Apr 05 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 98 |
| Apr 04 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 0.00 |
| Apr 03 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 3 |
| Apr 02 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 67 |
| Mar 28 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 2,433 |
| Mar 27 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 281 |
| Mar 26 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 379 |
| Mar 25 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 235 |
| Mar 22 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 320 |
| Mar 21 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 3,143 |
| Mar 20 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 66 |
| Mar 19 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 218 |
| Mar 18 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 242 |
| Mar 15 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 2,316 |
| Mar 14 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 118 |
| Mar 13 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 682 |
| Mar 12 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 559 |
| Mar 11 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 313 |
| Mar 08 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,199 |
| Mar 07 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 931 |
| Mar 06 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,101 |
| Mar 05 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,012 |
| Mar 04 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,041 |
| Mar 01 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,116 |
| Feb 29 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 3,895 |
| Feb 28 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 4,436 |
| Feb 27 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 8,888 |
| Feb 26 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 73 |
| Feb 23 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 100 |
| Feb 22 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 500 |
| Feb 21 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 344 |
| Feb 20 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 61 |
| Feb 19 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 0.00 |
| Feb 16 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 78 |
| Feb 15 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 39 |
| Feb 14 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 126 |
| Feb 13 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 59 |
| Feb 12 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 65 |
| Feb 09 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 260 |
| Feb 08 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 181 |
| Feb 07 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 108 |
| Feb 06 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 24 |
| Feb 05 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 171 |
| Feb 02 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 28 |
| Feb 01 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 15 |
| Jan 31 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 20 |
| Jan 30 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 113 |
| Jan 29 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 51 |
