Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Ftse Italia Midsmall Cap Uc (0Y59)
Ishares Ftse Italia Midsmall Cap Uc (0Y59) Historical

0Y59 Ishares Ftse Italia Midsmall Cap Uc

5.197

0.00 (0.00%)

Apr 28 2024 - Closed

Delayed by 15 minutes

0Y59 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Apr 25 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Apr 24 2024	5.197	0.00	0.00%	5.197	5.197	5.197	295
Apr 23 2024	5.197	0.00	0.00%	5.197	5.197	5.197	327
Apr 22 2024	5.197	0.00	0.00%	5.197	5.197	5.197	2,355
Apr 19 2024	5.197	0.00	0.00%	5.197	5.197	5.197	261
Apr 18 2024	5.197	0.00	0.00%	5.197	5.197	5.197	7
Apr 17 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Apr 16 2024	5.197	0.00	0.00%	5.197	5.197	5.197	418
Apr 15 2024	5.197	0.00	0.00%	5.197	5.197	5.197	5
Apr 12 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Apr 11 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Apr 10 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Apr 09 2024	5.197	0.00	0.00%	5.197	5.197	5.197	2,267
Apr 08 2024	5.197	0.00	0.00%	5.197	5.197	5.197	1,306
Apr 05 2024	5.197	0.00	0.00%	5.197	5.197	5.197	382
Apr 04 2024	5.197	0.00	0.00%	5.197	5.197	5.197	74
Apr 03 2024	5.197	0.00	0.00%	5.197	5.197	5.197	361
Apr 02 2024	5.197	0.00	0.00%	5.197	5.197	5.197	1
Mar 28 2024	5.197	0.00	0.00%	5.197	5.197	5.197	7
Mar 27 2024	5.197	0.00	0.00%	5.197	5.197	5.197	861
Mar 26 2024	5.197	0.00	0.00%	5.197	5.197	5.197	1,921
Mar 25 2024	5.197	0.00	0.00%	5.197	5.197	5.197	261
Mar 22 2024	5.197	0.00	0.00%	5.197	5.197	5.197	531
Mar 21 2024	5.197	0.00	0.00%	5.197	5.197	5.197	4
Mar 20 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Mar 19 2024	5.197	0.00	0.00%	5.197	5.197	5.197	1
Mar 18 2024	5.197	0.00	0.00%	5.197	5.197	5.197	24
Mar 15 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Mar 14 2024	5.197	0.00	0.00%	5.197	5.197	5.197	2
Mar 13 2024	5.197	0.00	0.00%	5.197	5.197	5.197	675
Mar 12 2024	5.197	0.00	0.00%	5.197	5.197	5.197	234
Mar 11 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Mar 08 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Mar 07 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Mar 06 2024	5.197	0.00	0.00%	5.197	5.197	5.197	152
Mar 05 2024	5.197	0.00	0.00%	5.197	5.197	5.197	1
Mar 04 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Mar 01 2024	5.197	0.00	0.00%	5.197	5.197	5.197	3
Feb 29 2024	5.197	0.00	0.00%	5.197	5.197	5.197	78
Feb 28 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Feb 27 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Feb 26 2024	5.197	0.00	0.00%	5.197	5.197	5.197	3
Feb 23 2024	5.197	0.00	0.00%	5.197	5.197	5.197	334
Feb 22 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Feb 21 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Feb 20 2024	5.197	0.00	0.00%	5.197	5.197	5.197	2
Feb 19 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Feb 16 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Feb 15 2024	5.197	0.00	0.00%	5.197	5.197	5.197	793
Feb 14 2024	5.197	0.00	0.00%	5.197	5.197	5.197	307
Feb 13 2024	5.197	0.00	0.00%	5.197	5.197	5.197	1
Feb 12 2024	5.197	0.00	0.00%	5.197	5.197	5.197	205
Feb 09 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Feb 08 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Feb 07 2024	5.197	0.00	0.00%	5.197	5.197	5.197	1,125
Feb 06 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Feb 05 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Feb 02 2024	5.197	0.00	0.00%	5.197	5.197	5.197	1,290
Feb 01 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Jan 31 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0.00
Jan 30 2024	5.197	0.00	0.00%	5.197	5.197	5.197	30

Ishares Ftse Italia Mids...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions