Ubs (irl) Etf Plc-s&p 500 Ucits Etf Historical Data - 0Y48 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y48)
Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y48) Historical

Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y48)

14.538

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.538	14.538	14.538	466	14.538	DE
4	0	0	14.538	14.538	14.538	633	14.538	DE
12	0	0	14.538	14.538	14.538	1898	14.538	DE
26	0	0	14.538	14.538	14.538	1469	14.538	DE
52	0	0	14.538	14.538	14.538	1999	14.538	DE
156	0	0	14.538	14.538	14.538	10495	14.538	DE
260	0	0	14.538	14.538	14.538	31514	14.538	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	14.538	0	0.00	14.538	14.538	14.538	15
1714062600	14.538	0	0.00	14.538	14.538	14.538	423
1713976200	14.538	0	0.00	14.538	14.538	14.538	0
1713889800	14.538	0	0.00	14.538	14.538	14.538	0
1713803400	14.538	0	0.00	14.538	14.538	14.538	508
1713544200	14.538	0	0.00	14.538	14.538	14.538	0
1713457800	14.538	0	0.00	14.538	14.538	14.538	1500
1713371400	14.538	0	0.00	14.538	14.538	14.538	0
1713285000	14.538	0	0.00	14.538	14.538	14.538	316
1713198600	14.538	0	0.00	14.538	14.538	14.538	0
1712939400	14.538	0	0.00	14.538	14.538	14.538	63
1712853000	14.538	0	0.00	14.538	14.538	14.538	1
1712766600	14.538	0	0.00	14.538	14.538	14.538	260
1712680200	14.538	0	0.00	14.538	14.538	14.538	1636
1712593800	14.538	0	0.00	14.538	14.538	14.538	0
1712334600	14.538	0	0.00	14.538	14.538	14.538	0
1712248200	14.538	0	0.00	14.538	14.538	14.538	864
1712161800	14.538	0	0.00	14.538	14.538	14.538	1190
1712075400	14.538	0	0.00	14.538	14.538	14.538	200
1711647000	14.538	0	0.00	14.538	14.538	14.538	0
1711560600	14.538	0	0.00	14.538	14.538	14.538	69
1711474200	14.538	0	0.00	14.538	14.538	14.538	199
1711387800	14.538	0	0.00	14.538	14.538	14.538	0
1711128600	14.538	0	0.00	14.538	14.538	14.538	0
1711042200	14.538	0	0.00	14.538	14.538	14.538	0
1710955800	14.538	0	0.00	14.538	14.538	14.538	619
1710869400	14.538	0	0.00	14.538	14.538	14.538	4030
1710783000	14.538	0	0.00	14.538	14.538	14.538	0
1710523800	14.538	0	0.00	14.538	14.538	14.538	250
1710437400	14.538	0	0.00	14.538	14.538	14.538	0
1710351000	14.538	0	0.00	14.538	14.538	14.538	2038
1710264600	14.538	0	0.00	14.538	14.538	14.538	0
1710178200	14.538	0	0.00	14.538	14.538	14.538	0
1709919000	14.538	0	0.00	14.538	14.538	14.538	0
1709832600	14.538	0	0.00	14.538	14.538	14.538	0
1709746200	14.538	0	0.00	14.538	14.538	14.538	0
1709659800	14.538	0	0.00	14.538	14.538	14.538	0
1709573400	14.538	0	0.00	14.538	14.538	14.538	1600
1709314200	14.538	0	0.00	14.538	14.538	14.538	0
1709227800	14.538	0	0.00	14.538	14.538	14.538	82
1709141400	14.538	0	0.00	14.538	14.538	14.538	2284
1709055000	14.538	0	0.00	14.538	14.538	14.538	812
1708968600	14.538	0	0.00	14.538	14.538	14.538	0
1708709400	14.538	0	0.00	14.538	14.538	14.538	0
1708623000	14.538	0	0.00	14.538	14.538	14.538	19295
1708536600	14.538	0	0.00	14.538	14.538	14.538	8850
1708450200	14.538	0	0.00	14.538	14.538	14.538	120
1708363800	14.538	0	0.00	14.538	14.538	14.538	0
1708104600	14.538	0	0.00	14.538	14.538	14.538	0
1708018200	14.538	0	0.00	14.538	14.538	14.538	0
1707931800	14.538	0	0.00	14.538	14.538	14.538	0
1707845400	14.538	0	0.00	14.538	14.538	14.538	0
1707759000	14.538	0	0.00	14.538	14.538	14.538	0
1707499800	14.538	0	0.00	14.538	14.538	14.538	0
1707413400	14.538	0	0.00	14.538	14.538	14.538	0
1707327000	14.538	0	0.00	14.538	14.538	14.538	0
1707240600	14.538	0	0.00	14.538	14.538	14.538	0
1707154200	14.538	0	0.00	14.538	14.538	14.538	250
1706895000	14.538	0	0.00	14.538	14.538	14.538	0
1706808600	14.538	0	0.00	14.538	14.538	14.538	55
1706722200	14.538	0	0.00	14.538	14.538	14.538	0
1706635800	14.538	0	0.00	14.538	14.538	14.538	0
1706549400	14.538	0	0.00	14.538	14.538	14.538	0

Ubs (irl) Etf Plc-s&p 50...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions