Eaton Corporation Plc Historical Data - 0Y3K | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Eaton Corporation Plc (0Y3K)
Eaton Corporation Plc (0Y3K) Historical

Eaton Corporation Plc (0Y3K)

79.89

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	79.89	79.89	79.89	7075	79.89	DE
4	0	0	79.89	79.89	79.89	4194	79.89	DE
12	0	0	79.89	79.89	79.89	1909	79.89	DE
26	0	0	79.89	79.89	79.89	3233	79.89	DE
52	0	0	79.89	79.89	79.89	4113	79.89	DE
156	0	0	79.89	79.89	79.89	3756	79.89	DE
260	0	0	79.89	79.89	79.89	7037	79.89	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	79.89	0	0.00	79.89	79.89	79.89	292
1714062600	79.89	0	0.00	79.89	79.89	79.89	1105
1713976200	79.89	0	0.00	79.89	79.89	79.89	3540
1713889800	79.89	0	0.00	79.89	79.89	79.89	1422
1713803400	79.89	0	0.00	79.89	79.89	79.89	28689
1713544200	79.89	0	0.00	79.89	79.89	79.89	620
1713457800	79.89	0	0.00	79.89	79.89	79.89	492
1713371400	79.89	0	0.00	79.89	79.89	79.89	629
1713285000	79.89	0	0.00	79.89	79.89	79.89	29007
1713198600	79.89	0	0.00	79.89	79.89	79.89	1076
1712939400	79.89	0	0.00	79.89	79.89	79.89	1085
1712853000	79.89	0	0.00	79.89	79.89	79.89	300
1712766600	79.89	0	0.00	79.89	79.89	79.89	1718
1712680200	79.89	0	0.00	79.89	79.89	79.89	716
1712593800	79.89	0	0.00	79.89	79.89	79.89	742
1712334600	79.89	0	0.00	79.89	79.89	79.89	1723
1712248200	79.89	0	0.00	79.89	79.89	79.89	1957
1712161800	79.89	0	0.00	79.89	79.89	79.89	373
1712075400	79.89	0	0.00	79.89	79.89	79.89	302
1711647000	79.89	0	0.00	79.89	79.89	79.89	699
1711560600	79.89	0	0.00	79.89	79.89	79.89	679
1711474200	79.89	0	0.00	79.89	79.89	79.89	1174
1711387800	79.89	0	0.00	79.89	79.89	79.89	1027
1711128600	79.89	0	0.00	79.89	79.89	79.89	1155
1711042200	79.89	0	0.00	79.89	79.89	79.89	972
1710955800	79.89	0	0.00	79.89	79.89	79.89	571
1710869400	79.89	0	0.00	79.89	79.89	79.89	3254
1710783000	79.89	0	0.00	79.89	79.89	79.89	1144
1710523800	79.89	0	0.00	79.89	79.89	79.89	956
1710437400	79.89	0	0.00	79.89	79.89	79.89	1372
1710351000	79.89	0	0.00	79.89	79.89	79.89	493
1710264600	79.89	0	0.00	79.89	79.89	79.89	229
1710178200	79.89	0	0.00	79.89	79.89	79.89	581
1709919000	79.89	0	0.00	79.89	79.89	79.89	8048
1709832600	79.89	0	0.00	79.89	79.89	79.89	119
1709746200	79.89	0	0.00	79.89	79.89	79.89	612
1709659800	79.89	0	0.00	79.89	79.89	79.89	424
1709573400	79.89	0	0.00	79.89	79.89	79.89	363
1709314200	79.89	0	0.00	79.89	79.89	79.89	279
1709227800	79.89	0	0.00	79.89	79.89	79.89	329
1709141400	79.89	0	0.00	79.89	79.89	79.89	86
1709055000	79.89	0	0.00	79.89	79.89	79.89	256
1708968600	79.89	0	0.00	79.89	79.89	79.89	53
1708709400	79.89	0	0.00	79.89	79.89	79.89	274
1708623000	79.89	0	0.00	79.89	79.89	79.89	543
1708536600	79.89	0	0.00	79.89	79.89	79.89	147
1708450200	79.89	0	0.00	79.89	79.89	79.89	845
1708363800	79.89	0	0.00	79.89	79.89	79.89	0
1708104600	79.89	0	0.00	79.89	79.89	79.89	1799
1708018200	79.89	0	0.00	79.89	79.89	79.89	298
1707931800	79.89	0	0.00	79.89	79.89	79.89	114
1707845400	79.89	0	0.00	79.89	79.89	79.89	472
1707759000	79.89	0	0.00	79.89	79.89	79.89	310
1707499800	79.89	0	0.00	79.89	79.89	79.89	216
1707413400	79.89	0	0.00	79.89	79.89	79.89	800
1707327000	79.89	0	0.00	79.89	79.89	79.89	17
1707240600	79.89	0	0.00	79.89	79.89	79.89	298
1707154200	79.89	0	0.00	79.89	79.89	79.89	1468
1706895000	79.89	0	0.00	79.89	79.89	79.89	853
1706808600	79.89	0	0.00	79.89	79.89	79.89	684
1706722200	79.89	0	0.00	79.89	79.89	79.89	604
1706635800	79.89	0	0.00	79.89	79.89	79.89	58
1706549400	79.89	0	0.00	79.89	79.89	79.89	110

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions