We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.5 | 40.5 | 40.5 | 3041 | 40.5 | DE |
| 4 | 0 | 0 | 40.5 | 40.5 | 40.5 | 5466 | 40.5 | DE |
| 12 | 0 | 0 | 40.5 | 40.5 | 40.5 | 3669 | 40.5 | DE |
| 26 | 0 | 0 | 40.5 | 40.5 | 40.5 | 3551 | 40.5 | DE |
| 52 | 0 | 0 | 40.5 | 40.5 | 40.5 | 3298 | 40.5 | DE |
| 156 | 0 | 0 | 40.5 | 40.5 | 40.5 | 6452 | 40.5 | DE |
| 260 | -4.465 | -9.92994551318 | 44.965 | 44.965 | 40.5 | 24672 | 42.65055228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1973 |
| 1714149000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3780 |
| 1714062600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3024 |
| 1713976200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3444 |
| 1713889800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2986 |
| 1713803400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5949 |
| 1713544200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 12792 |
| 1713457800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 33585 |
| 1713371400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 544 |
| 1713285000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2803 |
| 1713198600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 7371 |
| 1712939400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 14235 |
| 1712853000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4038 |
| 1712766600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1124 |
| 1712680200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6201 |
| 1712593800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 500 |
| 1712334600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 816 |
| 1712248200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 409 |
| 1712161800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 277 |
| 1712075400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3466 |
| 1711647000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 31 |
| 1711560600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1700 |
| 1711474200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1724 |
| 1711387800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2750 |
| 1711128600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 11247 |
| 1711042200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 110 |
| 1710955800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1134 |
| 1710869400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 162 |
| 1710783000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2582 |
| 1710523800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6037 |
| 1710437400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1386 |
| 1710351000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 12 |
| 1710264600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4583 |
| 1710178200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 169 |
| 1709919000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1992 |
| 1709832600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1083 |
| 1709746200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 818 |
| 1709659800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 8031 |
| 1709573400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2693 |
| 1709314200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1709227800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1709141400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1059 |
| 1709055000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 698 |
| 1708968600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 81 |
| 1708709400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 865 |
| 1708623000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3532 |
| 1708536600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1708450200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1927 |
| 1708363800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 30219 |
| 1708104600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 613 |
| 1708018200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 130 |
| 1707931800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 7 |
| 1707845400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 663 |
| 1707759000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 266 |
| 1707499800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 205 |
| 1707413400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 109 |
| 1707327000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3192 |
| 1707240600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 657 |
| 1707154200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1368 |
| 1706895000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 333 |
| 1706808600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 183 |
| 1706722200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4326 |
| 1706635800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
