We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.7 | 12.7 | 12.7 | 18816 | 12.7 | DE |
| 4 | 0 | 0 | 12.7 | 12.7 | 12.7 | 11135 | 12.7 | DE |
| 12 | 0 | 0 | 12.7 | 12.7 | 12.7 | 17410 | 12.7 | DE |
| 26 | 0 | 0 | 12.7 | 12.7 | 12.7 | 16490 | 12.7 | DE |
| 52 | 0 | 0 | 12.7 | 12.7 | 12.7 | 24541 | 12.7 | DE |
| 156 | -2.7 | -17.5324675325 | 15.4 | 16.05 | 12.7 | 16527 | 12.70961409 | DE |
| 260 | -4.6 | -26.5895953757 | 17.3 | 28.4 | 12.7 | 25650 | 16.39743782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3917 |
| 1714062600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3381 |
| 1713976200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 14472 |
| 1713889800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 46391 |
| 1713803400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6841 |
| 1713544200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 22994 |
| 1713457800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 12085 |
| 1713371400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 4098 |
| 1713285000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1381 |
| 1713198600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1720 |
| 1712939400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3677 |
| 1712853000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 2388 |
| 1712766600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1697 |
| 1712680200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3166 |
| 1712593800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 14712 |
| 1712334600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 11417 |
| 1712248200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 43870 |
| 1712161800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 100 |
| 1712075400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6046 |
| 1711647000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9445 |
| 1711560600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 392 |
| 1711474200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 11582 |
| 1711387800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 2346 |
| 1711128600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 4872 |
| 1711042200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3126 |
| 1710955800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9667 |
| 1710869400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 13457 |
| 1710783000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 25426 |
| 1710523800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 5483 |
| 1710437400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 15748 |
| 1710351000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 2466 |
| 1710264600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 11316 |
| 1710178200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 2905 |
| 1709919000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6130 |
| 1709832600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 19295 |
| 1709746200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 5095 |
| 1709659800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 7515 |
| 1709573400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 7547 |
| 1709314200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 32071 |
| 1709227800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 72859 |
| 1709141400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 224709 |
| 1709055000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 161392 |
| 1708968600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6688 |
| 1708709400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3229 |
| 1708623000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6465 |
| 1708536600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 4223 |
| 1708450200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 4119 |
| 1708363800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1708104600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 5919 |
| 1708018200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 16194 |
| 1707931800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 8239 |
| 1707845400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 30802 |
| 1707759000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 10381 |
| 1707499800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 5282 |
| 1707413400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 2167 |
| 1707327000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 8956 |
| 1707240600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 14021 |
| 1707154200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6076 |
| 1706895000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 4306 |
| 1706808600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 15360 |
| 1706722200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3950 |
| 1706635800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 23935 |
| 1706549400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
