0XVU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 592 |
Apr 25 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 605 |
Apr 24 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,665 |
Apr 23 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 781 |
Apr 22 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,221 |
Apr 19 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,077 |
Apr 18 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 4,187 |
Apr 17 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,517 |
Apr 16 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,050 |
Apr 15 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,383 |
Apr 12 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,190 |
Apr 11 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 859 |
Apr 10 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,290 |
Apr 09 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 472 |
Apr 08 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,307 |
Apr 05 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,978 |
Apr 04 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,234 |
Apr 03 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,651 |
Apr 02 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,372 |
Mar 28 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,390 |
Mar 27 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 515 |
Mar 26 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,312 |
Mar 25 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,287 |
Mar 22 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 4,052 |
Mar 21 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,085 |
Mar 20 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,064 |
Mar 19 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,257 |
Mar 18 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,729 |
Mar 15 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,481 |
Mar 14 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,576 |
Mar 13 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 792 |
Mar 12 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,002 |
Mar 11 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,091 |
Mar 08 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,380 |
Mar 07 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,880 |
Mar 06 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,841 |
Mar 05 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,488 |
Mar 04 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,605 |
Mar 01 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 17,102 |
Feb 29 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,444 |
Feb 28 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,733 |
Feb 27 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,472 |
Feb 26 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,683 |
Feb 23 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 5,749 |
Feb 22 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,672 |
Feb 21 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 5,128 |
Feb 20 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,902 |
Feb 19 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
Feb 16 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,061 |
Feb 15 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 950 |
Feb 14 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,749 |
Feb 13 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,787 |
Feb 12 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,326 |
Feb 09 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 121,339 |
Feb 08 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,857 |
Feb 07 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,642 |
Feb 06 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,067 |
Feb 05 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 9,188 |
Feb 02 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,199 |
Feb 01 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,687 |
Jan 31 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,421 |
Jan 30 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,503 |
Jan 29 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,392 |