Amundi Nxd Eur Historical Data - 0XEW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amundi Nxd Eur (0XEW)
Amundi Nxd Eur (0XEW) Historical

Amundi Nxd Eur (0XEW)

179.98

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	179.98	0	0.00	179.98	179.98	179.98	0
1714062600	179.98	0	0.00	179.98	179.98	179.98	0
1713976200	179.98	0	0.00	179.98	179.98	179.98	0
1713889800	179.98	0	0.00	179.98	179.98	179.98	0
1713803400	179.98	0	0.00	179.98	179.98	179.98	0
1713544200	179.98	0	0.00	179.98	179.98	179.98	0
1713457800	179.98	0	0.00	179.98	179.98	179.98	0
1713371400	179.98	0	0.00	179.98	179.98	179.98	0
1713285000	179.98	0	0.00	179.98	179.98	179.98	0
1713198600	179.98	0	0.00	179.98	179.98	179.98	0
1712939400	179.98	0	0.00	179.98	179.98	179.98	0
1712853000	179.98	0	0.00	179.98	179.98	179.98	0
1712766600	179.98	0	0.00	179.98	179.98	179.98	0
1712680200	179.98	0	0.00	179.98	179.98	179.98	0
1712593800	179.98	0	0.00	179.98	179.98	179.98	0
1712334600	179.98	0	0.00	179.98	179.98	179.98	0
1712248200	179.98	0	0.00	179.98	179.98	179.98	0
1712161800	179.98	0	0.00	179.98	179.98	179.98	0
1712075400	179.98	0	0.00	179.98	179.98	179.98	0
1711647000	179.98	0	0.00	179.98	179.98	179.98	0
1711560600	179.98	0	0.00	179.98	179.98	179.98	0
1711474200	179.98	0	0.00	179.98	179.98	179.98	0
1711387800	179.98	0	0.00	179.98	179.98	179.98	0
1711128600	179.98	0	0.00	179.98	179.98	179.98	0
1711042200	179.98	0	0.00	179.98	179.98	179.98	0
1710955800	179.98	0	0.00	179.98	179.98	179.98	0
1710869400	179.98	0	0.00	179.98	179.98	179.98	0
1710783000	179.98	0	0.00	179.98	179.98	179.98	0
1710523800	179.98	0	0.00	179.98	179.98	179.98	0
1710437400	179.98	0	0.00	179.98	179.98	179.98	0
1710351000	179.98	0	0.00	179.98	179.98	179.98	0
1710264600	179.98	0	0.00	179.98	179.98	179.98	0
1710178200	179.98	0	0.00	179.98	179.98	179.98	0
1709919000	179.98	0	0.00	179.98	179.98	179.98	0
1709832600	179.98	0	0.00	179.98	179.98	179.98	0
1709746200	179.98	0	0.00	179.98	179.98	179.98	0
1709659800	179.98	0	0.00	179.98	179.98	179.98	0
1709573400	179.98	0	0.00	179.98	179.98	179.98	0
1709314200	179.98	0	0.00	179.98	179.98	179.98	0
1709227800	179.98	0	0.00	179.98	179.98	179.98	0
1709141400	179.98	0	0.00	179.98	179.98	179.98	0
1709055000	179.98	0	0.00	179.98	179.98	179.98	0
1708968600	179.98	0	0.00	179.98	179.98	179.98	0
1708709400	179.98	0	0.00	179.98	179.98	179.98	0
1708623000	179.98	0	0.00	179.98	179.98	179.98	0
1708536600	179.98	0	0.00	179.98	179.98	179.98	0
1708450200	179.98	0	0.00	179.98	179.98	179.98	0
1708363800	179.98	0	0.00	179.98	179.98	179.98	0
1708104600	179.98	0	0.00	179.98	179.98	179.98	0
1708018200	179.98	0	0.00	179.98	179.98	179.98	0
1707931800	179.98	0	0.00	179.98	179.98	179.98	0
1707845400	179.98	0	0.00	179.98	179.98	179.98	0
1707759000	179.98	0	0.00	179.98	179.98	179.98	0
1707499800	179.98	0	0.00	179.98	179.98	179.98	0
1707413400	179.98	0	0.00	179.98	179.98	179.98	0
1707327000	179.98	0	0.00	179.98	179.98	179.98	0
1707240600	179.98	0	0.00	179.98	179.98	179.98	0
1707154200	179.98	0	0.00	179.98	179.98	179.98	0
1706895000	179.98	0	0.00	179.98	179.98	179.98	0
1706808600	179.98	0	0.00	179.98	179.98	179.98	0
1706722200	179.98	0	0.00	179.98	179.98	179.98	0
1706635800	179.98	0	0.00	179.98	179.98	179.98	0
1706549400	179.98	0	0.00	179.98	179.98	179.98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions