Amnd Europe N E Historical Data - 0XE7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amnd Europe N E (0XE7)
Amnd Europe N E (0XE7) Historical

Amnd Europe N E (0XE7)

203.97

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	203.97	0	0.00	203.97	203.97	203.97	0
1714408200	203.97	0	0.00	203.97	203.97	203.97	0
1714149000	203.97	0	0.00	203.97	203.97	203.97	0
1714062600	203.97	0	0.00	203.97	203.97	203.97	0
1713976200	203.97	0	0.00	203.97	203.97	203.97	0
1713889800	203.97	0	0.00	203.97	203.97	203.97	0
1713803400	203.97	0	0.00	203.97	203.97	203.97	0
1713544200	203.97	0	0.00	203.97	203.97	203.97	0
1713457800	203.97	0	0.00	203.97	203.97	203.97	0
1713371400	203.97	0	0.00	203.97	203.97	203.97	0
1713285000	203.97	0	0.00	203.97	203.97	203.97	0
1713198600	203.97	0	0.00	203.97	203.97	203.97	0
1712939400	203.97	0	0.00	203.97	203.97	203.97	0
1712853000	203.97	0	0.00	203.97	203.97	203.97	0
1712766600	203.97	0	0.00	203.97	203.97	203.97	0
1712680200	203.97	0	0.00	203.97	203.97	203.97	0
1712593800	203.97	0	0.00	203.97	203.97	203.97	0
1712334600	203.97	0	0.00	203.97	203.97	203.97	0
1712248200	203.97	0	0.00	203.97	203.97	203.97	0
1712161800	203.97	0	0.00	203.97	203.97	203.97	0
1712075400	203.97	0	0.00	203.97	203.97	203.97	0
1711647000	203.97	0	0.00	203.97	203.97	203.97	0
1711560600	203.97	0	0.00	203.97	203.97	203.97	0
1711474200	203.97	0	0.00	203.97	203.97	203.97	0
1711387800	203.97	0	0.00	203.97	203.97	203.97	0
1711128600	203.97	0	0.00	203.97	203.97	203.97	0
1711042200	203.97	0	0.00	203.97	203.97	203.97	0
1710955800	203.97	0	0.00	203.97	203.97	203.97	0
1710869400	203.97	0	0.00	203.97	203.97	203.97	0
1710783000	203.97	0	0.00	203.97	203.97	203.97	0
1710523800	203.97	0	0.00	203.97	203.97	203.97	0
1710437400	203.97	0	0.00	203.97	203.97	203.97	0
1710351000	203.97	0	0.00	203.97	203.97	203.97	0
1710264600	203.97	0	0.00	203.97	203.97	203.97	0
1710178200	203.97	0	0.00	203.97	203.97	203.97	0
1709919000	203.97	0	0.00	203.97	203.97	203.97	0
1709832600	203.97	0	0.00	203.97	203.97	203.97	0
1709746200	203.97	0	0.00	203.97	203.97	203.97	0
1709659800	203.97	0	0.00	203.97	203.97	203.97	0
1709573400	203.97	0	0.00	203.97	203.97	203.97	0
1709314200	203.97	0	0.00	203.97	203.97	203.97	0
1709227800	203.97	0	0.00	203.97	203.97	203.97	0
1709141400	203.97	0	0.00	203.97	203.97	203.97	0
1709055000	203.97	0	0.00	203.97	203.97	203.97	0
1708968600	203.97	0	0.00	203.97	203.97	203.97	0
1708709400	203.97	0	0.00	203.97	203.97	203.97	0
1708623000	203.97	0	0.00	203.97	203.97	203.97	0
1708536600	203.97	0	0.00	203.97	203.97	203.97	0
1708450200	203.97	0	0.00	203.97	203.97	203.97	0
1708363800	203.97	0	0.00	203.97	203.97	203.97	0
1708104600	203.97	0	0.00	203.97	203.97	203.97	0
1708018200	203.97	0	0.00	203.97	203.97	203.97	0
1707931800	203.97	0	0.00	203.97	203.97	203.97	0
1707845400	203.97	0	0.00	203.97	203.97	203.97	0
1707759000	203.97	0	0.00	203.97	203.97	203.97	0
1707499800	203.97	0	0.00	203.97	203.97	203.97	0
1707413400	203.97	0	0.00	203.97	203.97	203.97	0
1707327000	203.97	0	0.00	203.97	203.97	203.97	0
1707240600	203.97	0	0.00	203.97	203.97	203.97	0
1707154200	203.97	0	0.00	203.97	203.97	203.97	0
1706895000	203.97	0	0.00	203.97	203.97	203.97	0
1706808600	203.97	0	0.00	203.97	203.97	203.97	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions